
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 328.540 | 328.540 | 328.540 | 327.010 | 0.47% |
Jun 25, 2025 | 327.010 | 327.010 | 327.010 | 327.010 | -0.35% |
Jun 24, 2025 | 328.150 | 328.150 | 328.150 | 324.640 | 1.08% |
Jun 23, 2025 | 324.640 | 324.640 | 325.110 | 324.640 | -0.14% |
Jun 20, 2025 | 325.110 | 325.110 | 325.110 | 325.110 | 0.33% |
Jun 19, 2025 | 324.050 | 324.050 | 326.950 | 324.050 | -0.89% |
Jun 18, 2025 | 326.950 | 326.950 | 326.950 | 326.950 | -0.25% |
Jun 17, 2025 | 327.780 | 327.780 | 327.780 | 327.780 | -1.16% |
Jun 16, 2025 | 331.620 | 331.620 | 331.620 | 327.910 | 1.13% |
Jun 13, 2025 | 327.910 | 327.910 | 331.420 | 327.910 | -1.06% |
Jun 12, 2025 | 331.420 | 331.420 | 332.120 | 331.420 | -0.21% |
Jun 11, 2025 | 332.120 | 332.120 | 332.120 | 331.530 | 0.18% |
Jun 10, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.07% |
Jun 06, 2025 | 331.290 | 331.290 | 331.290 | 330.730 | 0.17% |
Jun 05, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | 0.16% |
Jun 04, 2025 | 330.210 | 330.210 | 330.210 | 329.550 | 0.20% |
Jun 03, 2025 | 329.550 | 329.550 | 329.550 | 328.030 | 0.46% |
Jun 02, 2025 | 328.030 | 328.030 | 328.030 | 327.330 | 0.21% |
May 30, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | 0.17% |
May 28, 2025 | 326.780 | 326.780 | 326.780 | 326.780 | -0.45% |
Highest: 332.120 | Lowest: 324.050 | Difference: 8.070 | Average: 328.538 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review