
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 353.950 | 353.950 | 353.950 | 350.940 | 0.86% |
Oct 01, 2025 | 350.940 | 350.940 | 350.940 | 345.530 | 1.57% |
Sep 30, 2025 | 345.530 | 345.530 | 345.530 | 345.530 | 0.72% |
Sep 29, 2025 | 343.070 | 343.070 | 343.070 | 339.020 | 1.19% |
Sep 26, 2025 | 339.020 | 339.020 | 339.020 | 335.780 | 0.96% |
Sep 25, 2025 | 335.780 | 335.780 | 335.780 | 335.780 | -0.87% |
Sep 24, 2025 | 338.740 | 338.740 | 338.740 | 338.260 | 0.14% |
Sep 23, 2025 | 338.260 | 338.260 | 338.260 | 338.260 | 0.24% |
Sep 22, 2025 | 337.460 | 337.460 | 337.460 | 337.460 | -0.44% |
Sep 18, 2025 | 338.960 | 338.960 | 338.960 | 338.960 | 0.42% |
Sep 17, 2025 | 337.550 | 337.550 | 338.540 | 337.550 | -0.29% |
Sep 16, 2025 | 338.540 | 338.540 | 341.710 | 338.540 | -0.93% |
Sep 15, 2025 | 341.710 | 341.710 | 341.710 | 341.710 | 0.37% |
Sep 12, 2025 | 340.440 | 340.440 | 340.540 | 340.440 | -0.03% |
Sep 11, 2025 | 340.540 | 340.540 | 340.540 | 337.470 | 0.91% |
Sep 10, 2025 | 337.470 | 337.470 | 337.470 | 337.470 | 0.32% |
Sep 09, 2025 | 336.410 | 336.410 | 336.410 | 336.410 | 0.01% |
Sep 08, 2025 | 336.360 | 336.360 | 336.360 | 334.350 | 0.60% |
Sep 05, 2025 | 334.350 | 334.350 | 334.850 | 334.350 | -0.15% |
Highest: 353.950 | Lowest: 334.350 | Difference: 19.600 | Average: 340.267 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review