
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 330.210 | 330.210 | 330.210 | 329.550 | 0.20% |
Jun 03, 2025 | 329.550 | 329.550 | 329.550 | 328.030 | 0.46% |
Jun 02, 2025 | 328.030 | 328.030 | 328.030 | 327.330 | 0.21% |
May 30, 2025 | 327.330 | 327.330 | 327.330 | 327.330 | 0.17% |
May 28, 2025 | 326.780 | 326.780 | 326.780 | 326.780 | -0.45% |
May 27, 2025 | 328.260 | 328.260 | 328.260 | 328.260 | 0.62% |
May 26, 2025 | 326.250 | 326.250 | 326.250 | 321.450 | 1.49% |
May 23, 2025 | 321.450 | 321.450 | 324.700 | 321.450 | -1.00% |
May 22, 2025 | 324.700 | 324.700 | 324.700 | 324.700 | -0.63% |
May 21, 2025 | 326.750 | 326.750 | 326.750 | 326.750 | -0.05% |
May 20, 2025 | 326.910 | 326.910 | 326.910 | 323.620 | 1.02% |
May 19, 2025 | 323.620 | 323.620 | 323.620 | 321.690 | 0.60% |
May 16, 2025 | 321.690 | 321.690 | 321.690 | 320.220 | 0.46% |
May 15, 2025 | 320.220 | 320.220 | 320.220 | 318.500 | 0.54% |
May 14, 2025 | 318.500 | 318.500 | 318.500 | 318.500 | -0.06% |
May 13, 2025 | 318.690 | 318.690 | 318.690 | 317.390 | 0.41% |
May 12, 2025 | 317.390 | 317.390 | 317.390 | 312.850 | 1.45% |
May 09, 2025 | 312.850 | 312.850 | 312.850 | 312.850 | 1.38% |
May 07, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -0.77% |
May 06, 2025 | 310.970 | 310.970 | 312.060 | 310.970 | -0.35% |
Highest: 330.210 | Lowest: 308.590 | Difference: 21.620 | Average: 322.437 | Change %: 5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review