Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Moneta Multi Caps D (0P0000ZTG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
328.540 +1.530    +0.47%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Moneta Asset Management
ISIN:  FR0011495951 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.58B
Moneta Multi Caps D 328.540 +1.530 +0.47%

0P0000ZTG6 Historical Data

 
Get free historical data for 0P0000ZTG6 fund. You'll find the end of day price of the Moneta Multi Caps D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 328.540 328.540 328.540 327.010 0.47%
Jun 25, 2025 327.010 327.010 327.010 327.010 -0.35%
Jun 24, 2025 328.150 328.150 328.150 324.640 1.08%
Jun 23, 2025 324.640 324.640 325.110 324.640 -0.14%
Jun 20, 2025 325.110 325.110 325.110 325.110 0.33%
Jun 19, 2025 324.050 324.050 326.950 324.050 -0.89%
Jun 18, 2025 326.950 326.950 326.950 326.950 -0.25%
Jun 17, 2025 327.780 327.780 327.780 327.780 -1.16%
Jun 16, 2025 331.620 331.620 331.620 327.910 1.13%
Jun 13, 2025 327.910 327.910 331.420 327.910 -1.06%
Jun 12, 2025 331.420 331.420 332.120 331.420 -0.21%
Jun 11, 2025 332.120 332.120 332.120 331.530 0.18%
Jun 10, 2025 331.530 331.530 331.530 331.530 0.07%
Jun 06, 2025 331.290 331.290 331.290 330.730 0.17%
Jun 05, 2025 330.730 330.730 330.730 330.730 0.16%
Jun 04, 2025 330.210 330.210 330.210 329.550 0.20%
Jun 03, 2025 329.550 329.550 329.550 328.030 0.46%
Jun 02, 2025 328.030 328.030 328.030 327.330 0.21%
May 30, 2025 327.330 327.330 327.330 327.330 0.17%
May 28, 2025 326.780 326.780 326.780 326.780 -0.45%
Highest: 332.120 Lowest: 324.050 Difference: 8.070 Average: 328.538 Change %: 0.085
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZTG6 Comments

Write your thoughts about Moneta Multi Caps D
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email