![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 292.230 | 292.230 | 292.230 | 292.230 | -0.79% |
Jun 27, 2024 | 294.550 | 294.550 | 294.550 | 294.550 | -0.81% |
Jun 26, 2024 | 296.950 | 296.950 | 296.950 | 296.950 | -0.68% |
Jun 25, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | -0.64% |
Jun 24, 2024 | 300.900 | 300.900 | 300.900 | 300.900 | 0.94% |
Jun 21, 2024 | 298.100 | 298.100 | 298.100 | 298.100 | -0.69% |
Jun 20, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | 1.00% |
Jun 19, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | -0.60% |
Jun 18, 2024 | 299.010 | 299.010 | 299.010 | 299.010 | 1.04% |
Jun 17, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.33% |
Jun 14, 2024 | 294.960 | 294.960 | 294.960 | 294.960 | -2.54% |
Jun 13, 2024 | 302.640 | 302.640 | 302.640 | 302.640 | -1.99% |
Jun 12, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | 1.02% |
Jun 11, 2024 | 305.680 | 305.680 | 305.680 | 305.680 | -1.63% |
Jun 10, 2024 | 310.760 | 310.760 | 310.760 | 310.760 | -1.71% |
Jun 07, 2024 | 316.170 | 316.170 | 316.170 | 316.170 | -0.64% |
Jun 06, 2024 | 318.220 | 318.220 | 318.220 | 318.220 | 0.29% |
Jun 05, 2024 | 317.290 | 317.290 | 317.290 | 317.290 | 0.22% |
Jun 04, 2024 | 316.590 | 316.590 | 316.590 | 316.590 | -0.81% |
Jun 03, 2024 | 319.190 | 319.190 | 319.190 | 319.190 | 0.27% |
Highest: 319.190 | Lowest: 292.230 | Difference: 26.960 | Average: 304.218 | Change %: -8.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review