Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 358.830 | 358.830 | 358.830 | 356.400 | 0.68% |
| Oct 22, 2025 | 356.400 | 356.400 | 357.750 | 356.400 | -0.38% |
| Oct 21, 2025 | 357.750 | 357.750 | 357.750 | 356.070 | 0.47% |
| Oct 20, 2025 | 356.070 | 356.070 | 356.070 | 354.070 | 0.56% |
| Oct 17, 2025 | 354.070 | 354.070 | 358.890 | 354.070 | -1.34% |
| Oct 16, 2025 | 358.890 | 358.890 | 358.890 | 357.670 | 0.34% |
| Oct 15, 2025 | 357.670 | 357.670 | 357.670 | 354.110 | 1.01% |
| Oct 14, 2025 | 354.110 | 354.110 | 354.110 | 354.110 | -0.24% |
| Oct 13, 2025 | 354.960 | 354.960 | 354.960 | 352.560 | 0.68% |
| Oct 10, 2025 | 352.560 | 352.560 | 357.130 | 352.560 | -1.28% |
| Oct 09, 2025 | 357.130 | 357.130 | 357.130 | 356.560 | 0.16% |
| Oct 08, 2025 | 356.560 | 356.560 | 356.560 | 353.850 | 0.77% |
| Oct 07, 2025 | 353.850 | 353.850 | 353.850 | 353.380 | 0.13% |
| Oct 06, 2025 | 353.380 | 353.380 | 353.380 | 353.380 | -0.88% |
| Oct 03, 2025 | 356.510 | 356.510 | 356.510 | 353.950 | 0.72% |
| Oct 02, 2025 | 353.950 | 353.950 | 353.950 | 350.940 | 0.86% |
| Oct 01, 2025 | 350.940 | 350.940 | 350.940 | 345.530 | 1.57% |
| Sep 30, 2025 | 345.530 | 345.530 | 345.530 | 345.530 | 0.72% |
| Sep 29, 2025 | 343.070 | 343.070 | 343.070 | 339.020 | 1.19% |
| Sep 26, 2025 | 339.020 | 339.020 | 339.020 | 335.780 | 0.96% |
| Highest: 358.890 | Lowest: 335.780 | Difference: 23.110 | Average: 353.563 | Change %: 6.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review