
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 294.920 | 294.920 | 294.920 | 294.531 | 0.13% |
Oct 01, 2025 | 294.531 | 294.531 | 294.531 | 294.521 | 0.00% |
Sep 30, 2025 | 294.521 | 294.521 | 294.596 | 294.521 | -0.03% |
Sep 29, 2025 | 294.596 | 294.596 | 294.596 | 294.323 | 0.09% |
Sep 26, 2025 | 294.323 | 294.323 | 294.329 | 294.323 | -0.00% |
Sep 25, 2025 | 294.329 | 294.329 | 294.607 | 294.329 | -0.09% |
Sep 24, 2025 | 294.607 | 294.607 | 294.607 | 294.607 | 0.03% |
Sep 23, 2025 | 294.508 | 294.508 | 294.508 | 294.361 | 0.05% |
Sep 22, 2025 | 294.361 | 294.361 | 294.361 | 294.361 | -0.01% |
Sep 19, 2025 | 294.380 | 294.380 | 294.380 | 294.380 | 0.02% |
Sep 18, 2025 | 294.332 | 294.332 | 294.332 | 294.064 | 0.09% |
Sep 17, 2025 | 294.064 | 294.064 | 294.122 | 294.064 | -0.02% |
Sep 16, 2025 | 294.122 | 294.122 | 294.122 | 293.999 | 0.04% |
Sep 15, 2025 | 293.999 | 293.999 | 293.999 | 293.551 | 0.15% |
Sep 12, 2025 | 293.551 | 293.551 | 293.551 | 293.329 | 0.08% |
Sep 11, 2025 | 293.329 | 293.329 | 293.329 | 293.171 | 0.05% |
Sep 10, 2025 | 293.171 | 293.171 | 293.171 | 293.037 | 0.05% |
Sep 09, 2025 | 293.037 | 293.037 | 293.037 | 292.931 | 0.04% |
Sep 08, 2025 | 292.931 | 292.931 | 292.931 | 292.665 | 0.09% |
Sep 05, 2025 | 292.665 | 292.665 | 292.665 | 292.191 | 0.16% |
Highest: 294.920 | Lowest: 292.191 | Difference: 2.729 | Average: 294.014 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review