Breaking News
Subscribe Now 0
Close

Moorea Fund – Euro High Yield Class Re (0P00011MOC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
278.894 +0.780    +0.28%
19/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
ISIN:  LU0979136255 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 237.19M
Moorea Fund Euro High Yield Short Duration Class 278.894 +0.780 +0.28%

0P00011MOC Historical Data

 
Get free historical data for 0P00011MOC fund. You'll find the end of day price of the Moorea Fund – Euro High Yield Class Re fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/08/2024 - 21/09/2024
 
Date Price Open High Low Change %
Sep 19, 2024 278.894 278.894 278.894 278.894 0.28%
Sep 18, 2024 278.110 278.110 278.110 278.110 -0.01%
Sep 17, 2024 278.146 278.146 278.146 278.146 0.05%
Sep 16, 2024 278.009 278.009 278.009 278.009 0.13%
Sep 13, 2024 277.652 277.652 277.652 277.652 0.17%
Sep 12, 2024 277.168 277.168 277.168 277.168 0.11%
Sep 11, 2024 276.867 276.867 276.867 276.867 -0.23%
Sep 10, 2024 277.493 277.493 277.493 277.493 -0.11%
Sep 09, 2024 277.785 277.785 277.785 277.785 0.01%
Sep 06, 2024 277.755 277.755 277.755 277.755 0.04%
Sep 05, 2024 277.657 277.657 277.657 277.657 0.04%
Sep 04, 2024 277.542 277.542 277.542 277.542 -0.11%
Sep 03, 2024 277.845 277.845 277.845 277.845 -0.03%
Sep 02, 2024 277.930 277.930 277.930 277.930 0.03%
Aug 30, 2024 277.846 277.846 277.846 277.846 0.02%
Aug 29, 2024 277.794 277.794 277.794 277.794 0.04%
Aug 28, 2024 277.690 277.690 277.690 277.690 0.03%
Aug 27, 2024 277.593 277.593 277.593 277.593 0.04%
Aug 26, 2024 277.482 277.482 277.482 277.482 0.05%
Aug 23, 2024 277.332 277.332 277.332 277.332 0.08%
Aug 22, 2024 277.114 277.114 277.114 277.114 0.06%
Aug 21, 2024 276.953 276.953 276.953 276.953 -0.02%
Highest: 278.894 Lowest: 276.867 Difference: 2.027 Average: 277.666 Change %: 0.676
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011MOC Comments

Write your thoughts about Moorea Fund – Euro High Yield Class Re
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email