
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 292.955 | 292.955 | 292.955 | 292.955 | -0.02% |
Aug 26, 2025 | 293.013 | 293.013 | 293.013 | 293.013 | -0.13% |
Aug 25, 2025 | 293.393 | 293.393 | 293.393 | 293.367 | 0.01% |
Aug 22, 2025 | 293.367 | 293.367 | 293.367 | 293.301 | 0.02% |
Aug 21, 2025 | 293.301 | 293.301 | 293.671 | 293.301 | -0.13% |
Aug 20, 2025 | 293.671 | 293.671 | 293.900 | 293.671 | -0.08% |
Aug 19, 2025 | 293.900 | 293.900 | 293.900 | 293.900 | -0.01% |
Aug 18, 2025 | 293.934 | 293.934 | 293.934 | 293.830 | 0.04% |
Aug 14, 2025 | 293.830 | 293.830 | 293.830 | 293.830 | 0.07% |
Aug 13, 2025 | 293.619 | 293.619 | 293.619 | 293.325 | 0.10% |
Aug 12, 2025 | 293.325 | 293.325 | 293.325 | 293.152 | 0.06% |
Aug 11, 2025 | 293.152 | 293.152 | 293.152 | 292.947 | 0.07% |
Aug 08, 2025 | 292.947 | 292.947 | 292.947 | 292.947 | 0.03% |
Aug 07, 2025 | 292.859 | 292.859 | 292.859 | 292.561 | 0.10% |
Aug 06, 2025 | 292.561 | 292.561 | 292.561 | 292.395 | 0.06% |
Aug 05, 2025 | 292.395 | 292.395 | 292.395 | 292.228 | 0.06% |
Aug 04, 2025 | 292.228 | 292.228 | 292.228 | 292.023 | 0.07% |
Aug 01, 2025 | 292.023 | 292.023 | 292.023 | 292.023 | -0.17% |
Jul 31, 2025 | 292.517 | 292.517 | 292.561 | 292.517 | -0.02% |
Jul 30, 2025 | 292.561 | 292.561 | 292.561 | 292.515 | 0.02% |
Jul 29, 2025 | 292.515 | 292.515 | 292.515 | 292.266 | 0.09% |
Highest: 293.934 | Lowest: 292.023 | Difference: 1.911 | Average: 293.051 | Change %: 0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review