Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 295.383 | 295.383 | 295.383 | 295.122 | 0.09% |
| Oct 22, 2025 | 295.122 | 295.122 | 295.122 | 295.061 | 0.02% |
| Oct 21, 2025 | 295.061 | 295.061 | 295.061 | 294.739 | 0.11% |
| Oct 20, 2025 | 294.739 | 294.739 | 294.739 | 294.187 | 0.19% |
| Oct 17, 2025 | 294.187 | 294.187 | 294.571 | 294.187 | -0.13% |
| Oct 16, 2025 | 294.571 | 294.571 | 294.571 | 294.571 | 0.00% |
| Oct 15, 2025 | 294.565 | 294.565 | 294.565 | 294.565 | 0.50% |
| Oct 14, 2025 | 293.089 | 293.089 | 293.089 | 293.027 | 0.02% |
| Oct 13, 2025 | 293.027 | 293.027 | 293.105 | 293.027 | -0.03% |
| Oct 10, 2025 | 293.105 | 293.105 | 294.096 | 293.105 | -0.34% |
| Oct 09, 2025 | 294.096 | 294.096 | 294.565 | 294.096 | -0.16% |
| Oct 08, 2025 | 294.565 | 294.565 | 294.773 | 294.565 | -0.07% |
| Oct 07, 2025 | 294.773 | 294.773 | 294.894 | 294.773 | -0.04% |
| Oct 06, 2025 | 294.894 | 294.894 | 294.894 | 294.894 | -0.11% |
| Oct 03, 2025 | 295.210 | 295.210 | 295.210 | 294.920 | 0.10% |
| Oct 02, 2025 | 294.920 | 294.920 | 294.920 | 294.531 | 0.13% |
| Oct 01, 2025 | 294.531 | 294.531 | 294.531 | 294.521 | 0.00% |
| Sep 30, 2025 | 294.521 | 294.521 | 294.596 | 294.521 | -0.03% |
| Sep 29, 2025 | 294.596 | 294.596 | 294.596 | 294.323 | 0.09% |
| Sep 26, 2025 | 294.323 | 294.323 | 294.329 | 294.323 | -0.00% |
| Highest: 295.383 | Lowest: 293.027 | Difference: 2.356 | Average: 294.464 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review