
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 359.032 | 359.032 | 359.097 | 359.032 | -0.02% |
Aug 05, 2025 | 359.097 | 359.097 | 359.097 | 358.321 | 0.22% |
Aug 04, 2025 | 358.321 | 358.321 | 358.321 | 357.224 | 0.31% |
Aug 01, 2025 | 357.224 | 357.224 | 360.822 | 357.224 | -1.00% |
Jul 31, 2025 | 360.822 | 360.822 | 360.822 | 360.822 | -0.14% |
Jul 30, 2025 | 361.313 | 361.313 | 361.313 | 361.248 | 0.02% |
Jul 29, 2025 | 361.248 | 361.248 | 361.248 | 361.248 | 0.18% |
Jul 28, 2025 | 360.597 | 360.597 | 360.597 | 360.597 | 0.23% |
Jul 25, 2025 | 359.769 | 359.769 | 359.769 | 359.769 | -0.14% |
Jul 24, 2025 | 360.258 | 360.258 | 360.258 | 360.258 | 0.13% |
Jul 23, 2025 | 359.801 | 359.801 | 359.801 | 358.201 | 0.45% |
Jul 22, 2025 | 358.201 | 358.201 | 358.751 | 358.201 | -0.15% |
Jul 21, 2025 | 358.751 | 358.751 | 358.751 | 358.387 | 0.10% |
Jul 18, 2025 | 358.387 | 358.387 | 358.387 | 357.926 | 0.13% |
Jul 17, 2025 | 357.926 | 357.926 | 357.926 | 357.926 | 0.21% |
Jul 16, 2025 | 357.169 | 357.169 | 357.365 | 357.169 | -0.05% |
Jul 15, 2025 | 357.365 | 357.365 | 357.365 | 357.365 | 0.07% |
Jul 14, 2025 | 357.130 | 357.130 | 358.426 | 357.130 | -0.13% |
Jul 11, 2025 | 357.581 | 357.581 | 358.426 | 357.581 | -0.24% |
Jul 10, 2025 | 358.426 | 358.426 | 358.426 | 357.646 | 0.22% |
Jul 09, 2025 | 357.646 | 357.646 | 357.646 | 356.764 | 0.25% |
Jul 08, 2025 | 356.764 | 356.764 | 356.764 | 356.558 | 0.06% |
Highest: 361.313 | Lowest: 356.558 | Difference: 4.755 | Average: 358.765 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review