
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 355.371 | 355.371 | 355.371 | 355.371 | 0.26% |
Jun 03, 2025 | 354.442 | 354.442 | 354.442 | 354.442 | 0.12% |
Jun 02, 2025 | 354.002 | 354.002 | 354.002 | 354.002 | -0.02% |
May 30, 2025 | 354.060 | 354.060 | 354.060 | 354.060 | -0.11% |
May 28, 2025 | 354.457 | 354.457 | 354.457 | 354.457 | 0.03% |
May 27, 2025 | 354.366 | 354.366 | 354.366 | 354.366 | 0.31% |
May 26, 2025 | 353.274 | 353.274 | 353.341 | 352.408 | 0.25% |
May 23, 2025 | 352.408 | 352.408 | 352.408 | 352.408 | -0.26% |
May 22, 2025 | 353.341 | 353.341 | 354.293 | 353.341 | -0.27% |
May 21, 2025 | 354.293 | 354.293 | 355.246 | 354.293 | -0.27% |
May 20, 2025 | 355.246 | 355.246 | 355.246 | 354.282 | 0.27% |
May 19, 2025 | 354.282 | 354.282 | 354.282 | 354.183 | 0.03% |
May 16, 2025 | 354.183 | 354.183 | 354.183 | 352.997 | 0.34% |
May 15, 2025 | 352.997 | 352.997 | 352.997 | 352.203 | 0.23% |
May 14, 2025 | 352.203 | 352.203 | 353.064 | 352.203 | -0.24% |
May 13, 2025 | 353.064 | 353.064 | 353.064 | 352.286 | 0.22% |
May 12, 2025 | 352.286 | 352.286 | 352.286 | 348.306 | 1.14% |
May 08, 2025 | 348.306 | 348.306 | 348.306 | 348.306 | 0.32% |
May 07, 2025 | 347.195 | 347.195 | 347.195 | 347.195 | -0.18% |
May 06, 2025 | 347.812 | 347.812 | 347.812 | 347.812 | 0.22% |
May 05, 2025 | 347.052 | 347.052 | 347.052 | 346.285 | 0.22% |
Highest: 355.371 | Lowest: 346.285 | Difference: 9.086 | Average: 352.602 | Change %: 2.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review