
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 371.141 | 371.141 | 371.141 | 371.141 | -0.38% |
Oct 16, 2025 | 372.544 | 372.544 | 372.544 | 372.544 | 0.09% |
Oct 15, 2025 | 372.227 | 372.227 | 372.227 | 372.227 | 0.51% |
Oct 14, 2025 | 370.344 | 370.344 | 370.743 | 370.344 | -0.11% |
Oct 13, 2025 | 370.743 | 370.743 | 371.063 | 370.743 | -0.09% |
Oct 10, 2025 | 371.063 | 371.063 | 371.063 | 371.063 | -0.89% |
Oct 09, 2025 | 374.400 | 374.400 | 374.400 | 374.400 | 0.04% |
Oct 08, 2025 | 374.236 | 374.236 | 374.236 | 372.964 | 0.34% |
Oct 07, 2025 | 372.964 | 372.964 | 372.964 | 372.964 | -0.03% |
Oct 06, 2025 | 373.077 | 373.077 | 373.077 | 372.159 | 0.25% |
Oct 03, 2025 | 372.159 | 372.159 | 372.159 | 370.880 | 0.34% |
Oct 02, 2025 | 370.880 | 370.880 | 370.880 | 369.543 | 0.36% |
Oct 01, 2025 | 369.543 | 369.543 | 369.543 | 369.543 | 0.32% |
Sep 30, 2025 | 368.362 | 368.362 | 368.362 | 367.729 | 0.17% |
Sep 29, 2025 | 367.729 | 367.729 | 367.729 | 366.748 | 0.27% |
Sep 26, 2025 | 366.748 | 366.748 | 366.748 | 366.530 | 0.06% |
Sep 25, 2025 | 366.530 | 366.530 | 367.164 | 366.530 | -0.17% |
Sep 24, 2025 | 367.164 | 367.164 | 367.164 | 367.164 | -0.13% |
Sep 23, 2025 | 367.660 | 367.660 | 367.660 | 367.660 | 0.18% |
Sep 22, 2025 | 366.986 | 366.986 | 366.986 | 366.986 | 0.05% |
Highest: 374.400 | Lowest: 366.530 | Difference: 7.870 | Average: 370.325 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review