
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 362.993 | 362.993 | 362.993 | 362.993 | -0.08% |
Aug 27, 2025 | 363.293 | 363.293 | 363.293 | 363.293 | 0.06% |
Aug 26, 2025 | 363.088 | 363.088 | 363.088 | 363.088 | -0.18% |
Aug 25, 2025 | 363.732 | 363.732 | 363.732 | 363.476 | 0.07% |
Aug 22, 2025 | 363.476 | 363.476 | 363.476 | 363.476 | 0.34% |
Aug 21, 2025 | 362.239 | 362.239 | 362.239 | 362.239 | -0.09% |
Aug 20, 2025 | 362.550 | 362.550 | 362.550 | 362.550 | 0.03% |
Aug 19, 2025 | 362.452 | 362.452 | 362.452 | 362.452 | -0.04% |
Aug 18, 2025 | 362.601 | 362.601 | 362.773 | 362.601 | -0.05% |
Aug 14, 2025 | 362.773 | 362.773 | 362.773 | 362.773 | 0.34% |
Aug 13, 2025 | 361.534 | 361.534 | 361.534 | 360.656 | 0.24% |
Aug 12, 2025 | 360.656 | 360.656 | 360.656 | 360.391 | 0.07% |
Aug 11, 2025 | 360.391 | 360.391 | 360.391 | 360.374 | 0.00% |
Aug 08, 2025 | 360.374 | 360.374 | 360.374 | 360.374 | 0.20% |
Aug 07, 2025 | 359.639 | 359.639 | 359.639 | 359.032 | 0.17% |
Aug 06, 2025 | 359.032 | 359.032 | 359.097 | 359.032 | -0.02% |
Aug 05, 2025 | 359.097 | 359.097 | 359.097 | 358.321 | 0.22% |
Aug 04, 2025 | 358.321 | 358.321 | 358.321 | 357.224 | 0.31% |
Aug 01, 2025 | 357.224 | 357.224 | 360.822 | 357.224 | -1.00% |
Jul 31, 2025 | 360.822 | 360.822 | 360.822 | 360.822 | -0.14% |
Jul 30, 2025 | 361.313 | 361.313 | 361.313 | 361.248 | 0.02% |
Highest: 363.732 | Lowest: 357.224 | Difference: 6.508 | Average: 361.314 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review