
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 353.831 | 353.831 | 353.831 | 353.831 | -0.08% |
Jun 25, 2025 | 354.099 | 354.099 | 354.099 | 353.857 | 0.07% |
Jun 24, 2025 | 353.857 | 353.857 | 353.857 | 352.697 | 0.33% |
Jun 20, 2025 | 352.697 | 352.697 | 353.184 | 352.697 | -0.14% |
Jun 19, 2025 | 353.184 | 353.184 | 354.108 | 353.184 | -0.26% |
Jun 18, 2025 | 354.108 | 354.108 | 355.105 | 354.108 | -0.09% |
Jun 17, 2025 | 354.437 | 354.437 | 354.437 | 354.437 | -0.19% |
Jun 16, 2025 | 355.105 | 355.105 | 355.105 | 355.105 | 0.03% |
Jun 13, 2025 | 355.000 | 355.000 | 356.117 | 355.000 | -0.31% |
Jun 12, 2025 | 356.117 | 356.117 | 356.755 | 356.117 | -0.18% |
Jun 11, 2025 | 356.755 | 356.755 | 356.755 | 356.755 | -0.07% |
Jun 10, 2025 | 357.006 | 357.006 | 357.006 | 356.278 | 0.20% |
Jun 06, 2025 | 356.278 | 356.278 | 356.278 | 355.258 | 0.29% |
Jun 05, 2025 | 355.258 | 355.258 | 355.371 | 355.258 | -0.03% |
Jun 04, 2025 | 355.371 | 355.371 | 355.371 | 354.442 | 0.26% |
Jun 03, 2025 | 354.442 | 354.442 | 354.442 | 354.442 | 0.12% |
Jun 02, 2025 | 354.002 | 354.002 | 354.002 | 354.002 | -0.02% |
May 30, 2025 | 354.060 | 354.060 | 354.060 | 354.060 | -0.11% |
May 28, 2025 | 354.457 | 354.457 | 354.457 | 354.457 | 0.03% |
May 27, 2025 | 354.366 | 354.366 | 354.366 | 354.366 | 0.31% |
Highest: 357.006 | Lowest: 352.697 | Difference: 4.309 | Average: 354.722 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review