
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 06, 2025 | 531.600 | 531.600 | 531.600 | 531.600 | 0.08% |
Jul 03, 2025 | 531.170 | 531.170 | 531.170 | 531.170 | 0.58% |
Jul 02, 2025 | 528.090 | 528.090 | 528.090 | 528.090 | 0.85% |
Jul 01, 2025 | 523.650 | 523.650 | 523.650 | 523.650 | 0.24% |
Jun 30, 2025 | 522.380 | 522.380 | 522.380 | 522.380 | 0.39% |
Jun 29, 2025 | 520.360 | 520.360 | 520.360 | 520.360 | 1.58% |
Jun 26, 2025 | 512.260 | 512.260 | 512.260 | 512.260 | -0.32% |
Jun 25, 2025 | 513.920 | 513.920 | 513.920 | 513.920 | 1.38% |
Jun 24, 2025 | 506.940 | 506.940 | 506.940 | 506.940 | 1.37% |
Jun 23, 2025 | 500.070 | 500.070 | 500.070 | 500.070 | -0.59% |
Jun 22, 2025 | 503.030 | 503.030 | 503.030 | 503.030 | 1.11% |
Jun 19, 2025 | 497.500 | 497.500 | 497.500 | 497.500 | 0.37% |
Jun 18, 2025 | 495.650 | 495.650 | 495.650 | 495.650 | 0.81% |
Jun 17, 2025 | 491.670 | 491.670 | 491.670 | 491.670 | 0.44% |
Jun 16, 2025 | 489.510 | 489.510 | 489.510 | 489.510 | 2.22% |
Jun 15, 2025 | 478.900 | 478.900 | 478.900 | 478.900 | -0.04% |
Jun 12, 2025 | 479.080 | 479.080 | 479.080 | 479.080 | -1.13% |
Jun 11, 2025 | 484.540 | 484.540 | 484.540 | 484.540 | 0.22% |
Jun 10, 2025 | 483.490 | 483.490 | 483.490 | 483.490 | -0.24% |
Jun 09, 2025 | 484.630 | 484.630 | 484.630 | 484.630 | -0.16% |
Jun 08, 2025 | 485.400 | 485.400 | 485.400 | 485.400 | -0.12% |
Highest: 531.600 | Lowest: 478.900 | Difference: 52.700 | Average: 503.040 | Change %: 9.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review