
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 531.790 | 531.790 | 531.790 | 531.790 | -0.54% |
Jul 29, 2025 | 534.660 | 534.660 | 534.660 | 534.660 | 0.12% |
Jul 28, 2025 | 534.040 | 534.040 | 534.040 | 533.180 | 0.16% |
Jul 27, 2025 | 533.180 | 533.180 | 533.180 | 533.180 | -0.78% |
Jul 24, 2025 | 537.360 | 537.360 | 537.360 | 537.360 | -0.30% |
Jul 23, 2025 | 538.990 | 538.990 | 538.990 | 535.050 | 0.74% |
Jul 22, 2025 | 535.050 | 535.050 | 535.050 | 535.050 | 0.04% |
Jul 21, 2025 | 534.830 | 534.830 | 534.830 | 534.830 | 0.65% |
Jul 20, 2025 | 531.360 | 531.360 | 531.360 | 531.360 | -0.02% |
Jul 17, 2025 | 531.460 | 531.460 | 531.460 | 531.460 | 0.75% |
Jul 16, 2025 | 527.490 | 527.490 | 527.490 | 527.490 | -0.28% |
Jul 15, 2025 | 528.990 | 528.990 | 528.990 | 528.990 | 0.64% |
Jul 14, 2025 | 525.630 | 525.630 | 525.630 | 525.630 | -0.01% |
Jul 13, 2025 | 525.690 | 525.690 | 525.690 | 525.690 | -1.62% |
Jul 10, 2025 | 534.330 | 534.330 | 534.330 | 534.330 | 0.06% |
Jul 09, 2025 | 534.020 | 534.020 | 534.020 | 534.020 | 1.20% |
Jul 08, 2025 | 527.690 | 527.690 | 527.690 | 527.690 | -0.58% |
Jul 07, 2025 | 530.780 | 530.780 | 530.780 | 530.780 | -0.15% |
Jul 06, 2025 | 531.600 | 531.600 | 531.600 | 531.600 | 0.08% |
Jul 03, 2025 | 531.170 | 531.170 | 531.170 | 531.170 | 0.58% |
Jul 02, 2025 | 528.090 | 528.090 | 528.090 | 528.090 | 0.85% |
Jul 01, 2025 | 523.650 | 523.650 | 523.650 | 523.650 | 0.24% |
Highest: 538.990 | Lowest: 523.650 | Difference: 15.340 | Average: 531.448 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review