Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

More Flexible (LP65102201)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
531.600 +0.430    +0.08%
06/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  More Mutual Funds Management (2013) Ltd.
ISIN:  IL0051097314 
S/N:  5109731
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 865.7M
MORE Flexible 531.600 +0.430 +0.08%

LP65102201 Historical Data

 
Get free historical data for LP65102201 fund. You'll find the end of day price of the More Flexible fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/06/2025 - 07/07/2025
 
Date Price Open High Low Change %
Jul 06, 2025 531.600 531.600 531.600 531.600 0.08%
Jul 03, 2025 531.170 531.170 531.170 531.170 0.58%
Jul 02, 2025 528.090 528.090 528.090 528.090 0.85%
Jul 01, 2025 523.650 523.650 523.650 523.650 0.24%
Jun 30, 2025 522.380 522.380 522.380 522.380 0.39%
Jun 29, 2025 520.360 520.360 520.360 520.360 1.58%
Jun 26, 2025 512.260 512.260 512.260 512.260 -0.32%
Jun 25, 2025 513.920 513.920 513.920 513.920 1.38%
Jun 24, 2025 506.940 506.940 506.940 506.940 1.37%
Jun 23, 2025 500.070 500.070 500.070 500.070 -0.59%
Jun 22, 2025 503.030 503.030 503.030 503.030 1.11%
Jun 19, 2025 497.500 497.500 497.500 497.500 0.37%
Jun 18, 2025 495.650 495.650 495.650 495.650 0.81%
Jun 17, 2025 491.670 491.670 491.670 491.670 0.44%
Jun 16, 2025 489.510 489.510 489.510 489.510 2.22%
Jun 15, 2025 478.900 478.900 478.900 478.900 -0.04%
Jun 12, 2025 479.080 479.080 479.080 479.080 -1.13%
Jun 11, 2025 484.540 484.540 484.540 484.540 0.22%
Jun 10, 2025 483.490 483.490 483.490 483.490 -0.24%
Jun 09, 2025 484.630 484.630 484.630 484.630 -0.16%
Jun 08, 2025 485.400 485.400 485.400 485.400 -0.12%
Highest: 531.600 Lowest: 478.900 Difference: 52.700 Average: 503.040 Change %: 9.389
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65102201 Comments

Write your thoughts about More Flexible
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email