Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 552.420 | 552.420 | 552.420 | 552.420 | -0.57% |
| Oct 20, 2025 | 555.590 | 555.590 | 555.590 | 555.590 | 0.58% |
| Oct 19, 2025 | 552.400 | 552.400 | 552.400 | 552.400 | -0.98% |
| Oct 16, 2025 | 557.880 | 557.880 | 557.880 | 557.880 | -0.55% |
| Oct 15, 2025 | 560.970 | 560.970 | 560.970 | 560.970 | 0.23% |
| Oct 12, 2025 | 559.700 | 559.700 | 559.700 | 559.700 | -1.02% |
| Oct 09, 2025 | 565.440 | 565.440 | 565.440 | 565.440 | 1.87% |
| Oct 08, 2025 | 555.070 | 555.070 | 555.070 | 555.070 | -0.03% |
| Oct 05, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | 0.67% |
| Sep 30, 2025 | 551.530 | 551.530 | 551.530 | 551.530 | 2.04% |
| Sep 29, 2025 | 540.510 | 540.510 | 540.510 | 540.510 | 0.03% |
| Sep 28, 2025 | 540.340 | 540.340 | 540.340 | 540.340 | 2.45% |
| Sep 25, 2025 | 527.420 | 527.420 | 527.420 | 527.420 | 0.65% |
| Sep 21, 2025 | 524.000 | 524.000 | 524.000 | 524.000 | -0.94% |
| Sep 18, 2025 | 528.960 | 528.960 | 528.960 | 528.960 | 0.80% |
| Sep 17, 2025 | 524.780 | 524.780 | 524.780 | 524.780 | -1.61% |
| Sep 16, 2025 | 533.370 | 533.370 | 533.370 | 533.370 | -0.31% |
| Sep 15, 2025 | 535.010 | 535.010 | 535.010 | 535.010 | -0.32% |
| Sep 14, 2025 | 536.740 | 536.740 | 536.740 | 536.740 | -0.48% |
| Sep 11, 2025 | 539.350 | 539.350 | 539.350 | 539.350 | -0.66% |
| Highest: 565.440 | Lowest: 524.000 | Difference: 41.440 | Average: 544.836 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review