
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 160.390 | 160.390 | 160.390 | 160.130 | 0.16% |
Aug 27, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | -0.01% |
Aug 26, 2025 | 160.150 | 160.150 | 160.150 | 160.150 | -0.09% |
Aug 25, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | -0.03% |
Aug 24, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 0.32% |
Aug 21, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.08% |
Aug 20, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.04% |
Aug 19, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.01% |
Aug 18, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.10% |
Aug 17, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | 0.03% |
Aug 14, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | 0.11% |
Aug 13, 2025 | 159.610 | 159.610 | 159.610 | 159.610 | 0.29% |
Aug 12, 2025 | 159.150 | 159.150 | 159.150 | 159.150 | 0.03% |
Aug 11, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | -0.01% |
Aug 10, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.04% |
Aug 07, 2025 | 159.190 | 159.190 | 159.190 | 159.190 | 0.06% |
Aug 06, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.09% |
Aug 05, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | -0.10% |
Aug 04, 2025 | 159.110 | 159.110 | 159.110 | 159.110 | 0.36% |
Jul 31, 2025 | 158.540 | 158.540 | 158.540 | 158.540 | 0.01% |
Jul 30, 2025 | 158.520 | 158.520 | 158.520 | 158.520 | 0.06% |
Jul 29, 2025 | 158.420 | 158.420 | 158.420 | 158.420 | -0.02% |
Highest: 160.390 | Lowest: 158.420 | Difference: 1.970 | Average: 159.523 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review