
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -0.30% |
Jul 25, 2025 | 118.410 | 118.410 | 118.410 | 118.270 | 0.12% |
Jul 24, 2025 | 118.270 | 118.270 | 118.270 | 117.750 | 0.44% |
Jul 23, 2025 | 117.750 | 117.750 | 117.750 | 117.750 | -0.29% |
Jul 22, 2025 | 118.090 | 118.090 | 118.090 | 118.090 | 0.11% |
Jul 21, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | -0.18% |
Jul 18, 2025 | 118.170 | 118.170 | 118.170 | 117.570 | 0.51% |
Jul 17, 2025 | 117.570 | 117.570 | 117.570 | 117.380 | 0.16% |
Jul 16, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.53% |
Jul 15, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.03% |
Jul 14, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.46% |
Jul 11, 2025 | 118.520 | 118.520 | 119.060 | 118.520 | -0.45% |
Jul 10, 2025 | 119.060 | 119.060 | 119.310 | 119.060 | -0.21% |
Jul 09, 2025 | 119.310 | 119.310 | 119.330 | 119.310 | -0.02% |
Jul 08, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.18% |
Jul 07, 2025 | 119.550 | 119.550 | 119.550 | 119.380 | 0.14% |
Jul 04, 2025 | 119.380 | 119.380 | 119.380 | 119.240 | 0.12% |
Jul 03, 2025 | 119.240 | 119.240 | 119.240 | 118.630 | 0.51% |
Jul 02, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.32% |
Jul 01, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.52% |
Jun 30, 2025 | 118.390 | 118.390 | 118.390 | 117.850 | 0.46% |
Highest: 119.550 | Lowest: 117.380 | Difference: 2.170 | Average: 118.479 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review