
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -0.24% |
Jul 22, 2025 | 1.264 | 1.264 | 1.264 | 1.262 | 0.16% |
Jul 21, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.20% |
Jul 18, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.08% |
Jul 17, 2025 | 1.246 | 1.246 | 1.246 | 1.236 | 0.81% |
Jul 16, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 0.73% |
Jul 15, 2025 | 1.227 | 1.227 | 1.228 | 1.227 | -0.08% |
Jul 14, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.41% |
Jul 11, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.91% |
Jul 10, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.00% |
Jul 09, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.41% |
Jul 08, 2025 | 1.217 | 1.217 | 1.217 | 1.201 | 1.33% |
Jul 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.08% |
Jul 04, 2025 | 1.200 | 1.200 | 1.208 | 1.200 | -0.66% |
Jul 03, 2025 | 1.208 | 1.208 | 1.208 | 1.202 | 0.50% |
Jul 02, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -1.07% |
Jul 01, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.16% |
Jun 30, 2025 | 1.213 | 1.213 | 1.213 | 1.199 | 1.17% |
Jun 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.17% |
Jun 26, 2025 | 1.197 | 1.197 | 1.204 | 1.197 | -0.58% |
Jun 25, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 1.18% |
Jun 24, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 2.15% |
Highest: 1.264 | Lowest: 1.190 | Difference: 0.074 | Average: 1.221 | Change %: 8.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review