
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.16% |
Jun 30, 2025 | 1.213 | 1.213 | 1.213 | 1.199 | 1.17% |
Jun 27, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.17% |
Jun 26, 2025 | 1.197 | 1.197 | 1.204 | 1.197 | -0.58% |
Jun 25, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 1.18% |
Jun 24, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 2.15% |
Jun 23, 2025 | 1.165 | 1.165 | 1.165 | 1.154 | 0.95% |
Jun 20, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
Jun 19, 2025 | 1.161 | 1.161 | 1.174 | 1.161 | -1.11% |
Jun 18, 2025 | 1.174 | 1.174 | 1.175 | 1.174 | -0.09% |
Jun 17, 2025 | 1.175 | 1.175 | 1.178 | 1.175 | -0.25% |
Jun 16, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.43% |
Jun 13, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -1.26% |
Jun 12, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.17% |
Jun 11, 2025 | 1.186 | 1.186 | 1.186 | 1.181 | 0.42% |
Jun 10, 2025 | 1.181 | 1.181 | 1.191 | 1.181 | -0.84% |
Jun 09, 2025 | 1.191 | 1.191 | 1.191 | 1.181 | 0.85% |
Jun 06, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | 0.17% |
Jun 05, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.94% |
Jun 04, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 0.60% |
Jun 03, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | 0.43% |
Highest: 1.215 | Lowest: 1.154 | Difference: 0.061 | Average: 1.183 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review