
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.18% |
Apr 24, 2025 | 1.119 | 1.119 | 1.126 | 1.119 | -0.62% |
Apr 23, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.81% |
Apr 22, 2025 | 1.117 | 1.117 | 1.117 | 1.112 | 0.45% |
Apr 21, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | 1.83% |
Apr 18, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.18% |
Apr 17, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | 0.28% |
Apr 16, 2025 | 1.087 | 1.087 | 1.099 | 1.087 | -1.09% |
Apr 15, 2025 | 1.099 | 1.099 | 1.099 | 1.098 | 0.09% |
Apr 14, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 1.01% |
Apr 11, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.83% |
Apr 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 2.57% |
Apr 09, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 2.04% |
Apr 08, 2025 | 1.030 | 1.030 | 1.030 | 1.030 | 0.88% |
Apr 07, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -11.83% |
Apr 03, 2025 | 1.158 | 1.158 | 1.158 | 1.158 | -1.36% |
Apr 02, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.43% |
Apr 01, 2025 | 1.169 | 1.169 | 1.169 | 1.157 | 1.04% |
Mar 31, 2025 | 1.157 | 1.157 | 1.169 | 1.157 | -1.03% |
Mar 28, 2025 | 1.169 | 1.169 | 1.181 | 1.169 | -1.02% |
Mar 27, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.17% |
Mar 26, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.51% |
Highest: 1.183 | Lowest: 1.021 | Difference: 0.162 | Average: 1.115 | Change %: -4.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review