
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.169 | 1.169 | 1.169 | 1.157 | 1.04% |
Mar 31, 2025 | 1.157 | 1.157 | 1.169 | 1.157 | -1.03% |
Mar 28, 2025 | 1.169 | 1.169 | 1.181 | 1.169 | -1.02% |
Mar 27, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.17% |
Mar 26, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.51% |
Mar 25, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Mar 24, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.09% |
Mar 21, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -1.57% |
Mar 20, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Mar 19, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.49% |
Mar 18, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.58% |
Mar 17, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.08% |
Mar 14, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 1.60% |
Mar 13, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | -1.00% |
Mar 12, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.17% |
Mar 11, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | 0.50% |
Mar 10, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.42% |
Mar 07, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.34% |
Mar 06, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 1.28% |
Mar 05, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.34% |
Mar 04, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.30% |
Mar 03, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.26% |
Highest: 1.215 | Lowest: 1.157 | Difference: 0.058 | Average: 1.187 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review