
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.15% |
Apr 24, 2025 | 1.983 | 1.983 | 1.983 | 1.982 | 0.05% |
Apr 23, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 1.07% |
Apr 22, 2025 | 1.961 | 1.961 | 1.962 | 1.961 | -0.05% |
Apr 21, 2025 | 1.962 | 1.962 | 1.962 | 1.943 | 0.98% |
Apr 18, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.00% |
Apr 17, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.21% |
Apr 16, 2025 | 1.947 | 1.947 | 1.963 | 1.947 | -0.82% |
Apr 15, 2025 | 1.963 | 1.963 | 1.967 | 1.963 | -0.20% |
Apr 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.05% |
Apr 11, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 1.08% |
Apr 10, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 1.73% |
Apr 09, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 0.37% |
Apr 08, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.42% |
Apr 07, 2025 | 1.897 | 1.897 | 1.897 | 1.897 | -6.69% |
Apr 03, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.64% |
Apr 02, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -0.19% |
Apr 01, 2025 | 2.071 | 2.071 | 2.071 | 2.067 | 0.19% |
Mar 31, 2025 | 2.067 | 2.067 | 2.082 | 2.067 | -0.72% |
Mar 28, 2025 | 2.082 | 2.082 | 2.090 | 2.082 | -0.38% |
Highest: 2.090 | Lowest: 1.897 | Difference: 0.193 | Average: 1.979 | Change %: -4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review