
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 1.67% |
Feb 20, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Feb 19, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.84% |
Feb 18, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.49% |
Feb 17, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.83% |
Feb 14, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.29% |
Feb 13, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.64% |
Feb 12, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.79% |
Feb 11, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.25% |
Feb 10, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.10% |
Feb 07, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.75% |
Feb 06, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -3.13% |
Feb 21, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 1.67% |
Feb 20, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.20% |
Feb 19, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 0.84% |
Feb 18, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.49% |
Feb 17, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | -0.83% |
Feb 14, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 1.29% |
Feb 13, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -0.64% |
Feb 12, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.79% |
Feb 11, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | -0.25% |
Feb 10, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | -0.10% |
Feb 07, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | 0.75% |
Feb 06, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | 1.67% |
Feb 05, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -1.25% |
Jan 27, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.05% |
Jan 24, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 1.06% |
Jan 23, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.85% |
Jan 22, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.60% |
Jan 21, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 0.75% |
Highest: 2.076 | Lowest: 1.978 | Difference: 0.098 | Average: 2.026 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review