
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.341 | 2.341 | 2.373 | 2.341 | -1.35% |
Sep 11, 2025 | 2.373 | 2.373 | 2.373 | 2.335 | 1.63% |
Sep 10, 2025 | 2.335 | 2.335 | 2.343 | 2.335 | -0.34% |
Sep 09, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | -0.21% |
Sep 08, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 1.47% |
Sep 05, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | 2.94% |
Sep 04, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | -1.83% |
Sep 03, 2025 | 2.290 | 2.290 | 2.295 | 2.290 | -0.22% |
Sep 02, 2025 | 2.295 | 2.295 | 2.318 | 2.295 | -0.99% |
Sep 01, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | 0.61% |
Aug 29, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 1.63% |
Aug 28, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.89% |
Aug 27, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -1.36% |
Aug 26, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.09% |
Aug 25, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 1.11% |
Aug 22, 2025 | 2.251 | 2.251 | 2.251 | 2.236 | 0.67% |
Aug 21, 2025 | 2.236 | 2.236 | 2.236 | 2.228 | 0.36% |
Aug 20, 2025 | 2.228 | 2.228 | 2.228 | 2.201 | 1.23% |
Aug 19, 2025 | 2.201 | 2.201 | 2.212 | 2.201 | -0.50% |
Aug 18, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.50% |
Aug 15, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 1.20% |
Aug 14, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.32% |
Aug 13, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | 1.25% |
Highest: 2.373 | Lowest: 2.175 | Difference: 0.198 | Average: 2.272 | Change %: 8.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review