
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -1.16% |
Jul 18, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 1.50% |
Jul 17, 2025 | 1.863 | 1.863 | 1.863 | 1.820 | 2.36% |
Jul 16, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | 0.33% |
Jul 15, 2025 | 1.814 | 1.814 | 1.814 | 1.802 | 0.67% |
Jul 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.45% |
Jul 11, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 1.70% |
Jul 10, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.40% |
Jul 09, 2025 | 1.757 | 1.757 | 1.757 | 1.745 | 0.69% |
Jul 08, 2025 | 1.745 | 1.745 | 1.745 | 1.742 | 0.17% |
Jul 07, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -1.36% |
Jul 04, 2025 | 1.766 | 1.766 | 1.766 | 1.762 | 0.23% |
Jul 03, 2025 | 1.762 | 1.762 | 1.762 | 1.744 | 1.03% |
Jul 02, 2025 | 1.744 | 1.744 | 1.767 | 1.744 | -1.30% |
Jul 01, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 1.32% |
Jun 30, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.98% |
Jun 27, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.29% |
Jun 26, 2025 | 1.732 | 1.732 | 1.751 | 1.732 | -1.09% |
Jun 25, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | 0.86% |
Jun 24, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.81% |
Jun 23, 2025 | 1.722 | 1.722 | 1.722 | 1.716 | 0.35% |
Highest: 1.891 | Lowest: 1.716 | Difference: 0.175 | Average: 1.777 | Change %: 8.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review