
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.77% |
Apr 24, 2025 | 1.686 | 1.686 | 1.686 | 1.681 | 0.30% |
Apr 23, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.71% |
Apr 22, 2025 | 1.693 | 1.693 | 1.693 | 1.678 | 0.89% |
Apr 21, 2025 | 1.678 | 1.678 | 1.678 | 1.649 | 1.76% |
Apr 18, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | -0.24% |
Apr 17, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.24% |
Apr 16, 2025 | 1.657 | 1.657 | 1.667 | 1.657 | -0.60% |
Apr 15, 2025 | 1.667 | 1.667 | 1.670 | 1.667 | -0.18% |
Apr 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.60% |
Apr 11, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 0.12% |
Apr 10, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 1.84% |
Apr 09, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.12% |
Apr 08, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.31% |
Apr 07, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -6.93% |
Apr 03, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | -0.51% |
Apr 02, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.90% |
Apr 01, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 3.15% |
Mar 31, 2025 | 1.717 | 1.717 | 1.731 | 1.717 | -0.81% |
Mar 28, 2025 | 1.731 | 1.731 | 1.739 | 1.731 | -0.46% |
Mar 27, 2025 | 1.739 | 1.739 | 1.739 | 1.690 | 2.90% |
Mar 26, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Highest: 1.771 | Lowest: 1.625 | Difference: 0.146 | Average: 1.684 | Change %: -1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review