
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | -0.16% |
Aug 29, 2025 | 24.81 | 24.81 | 24.98 | 24.81 | -0.68% |
Aug 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.00% |
Aug 27, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | -0.56% |
Aug 26, 2025 | 25.12 | 25.12 | 25.16 | 25.12 | -0.16% |
Aug 25, 2025 | 25.16 | 25.16 | 25.17 | 25.16 | -0.04% |
Aug 22, 2025 | 25.17 | 25.17 | 25.17 | 24.90 | 1.08% |
Aug 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0.00% |
Aug 20, 2025 | 24.90 | 24.90 | 25.05 | 24.90 | -0.60% |
Aug 19, 2025 | 25.05 | 25.05 | 25.19 | 25.05 | -0.56% |
Aug 18, 2025 | 25.19 | 25.19 | 25.19 | 25.14 | 0.20% |
Aug 15, 2025 | 25.14 | 25.14 | 25.14 | 25.10 | 0.16% |
Aug 14, 2025 | 25.10 | 25.10 | 25.34 | 25.10 | -0.95% |
Aug 13, 2025 | 25.34 | 25.34 | 25.34 | 25.02 | 1.28% |
Aug 12, 2025 | 25.02 | 25.02 | 25.02 | 24.78 | 0.97% |
Aug 11, 2025 | 24.78 | 24.78 | 24.81 | 24.78 | -0.12% |
Aug 08, 2025 | 24.81 | 24.81 | 24.82 | 24.81 | -0.04% |
Aug 07, 2025 | 24.82 | 24.82 | 24.82 | 24.48 | 1.39% |
Aug 06, 2025 | 24.48 | 24.48 | 24.48 | 24.41 | 0.29% |
Aug 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.00% |
Aug 04, 2025 | 24.41 | 24.41 | 24.41 | 24.14 | 1.12% |
Highest: 25.34 | Lowest: 24.14 | Difference: 1.20 | Average: 24.92 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review