Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 27.39 | 27.39 | 27.52 | 27.39 | -0.47% |
| Oct 21, 2025 | 27.52 | 27.52 | 27.74 | 27.52 | -0.79% |
| Oct 20, 2025 | 27.74 | 27.74 | 27.74 | 27.34 | 1.46% |
| Oct 17, 2025 | 27.34 | 27.34 | 27.35 | 27.34 | -0.04% |
| Oct 16, 2025 | 27.35 | 27.35 | 27.35 | 27.20 | 0.55% |
| Oct 15, 2025 | 27.20 | 27.20 | 27.20 | 26.70 | 1.87% |
| Oct 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | -0.89% |
| Oct 13, 2025 | 26.94 | 26.94 | 26.94 | 26.11 | 3.18% |
| Oct 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -3.65% |
| Oct 09, 2025 | 27.10 | 27.10 | 27.33 | 27.10 | -0.84% |
| Oct 08, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 0.85% |
| Oct 07, 2025 | 27.10 | 27.10 | 27.29 | 27.10 | -0.70% |
| Oct 06, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0.74% |
| Oct 03, 2025 | 27.09 | 27.09 | 27.09 | 26.97 | 0.44% |
| Oct 02, 2025 | 26.97 | 26.97 | 26.97 | 26.79 | 0.67% |
| Oct 01, 2025 | 26.79 | 26.79 | 26.79 | 26.63 | 0.60% |
| Sep 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 0.15% |
| Sep 29, 2025 | 26.59 | 26.59 | 26.59 | 26.31 | 1.06% |
| Sep 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.75% |
| Sep 25, 2025 | 26.51 | 26.51 | 26.66 | 26.51 | -0.56% |
| Sep 24, 2025 | 26.66 | 26.66 | 26.66 | 26.65 | 0.04% |
| Sep 23, 2025 | 26.65 | 26.65 | 26.65 | 26.62 | 0.11% |
| Highest: 27.74 | Lowest: 26.11 | Difference: 1.63 | Average: 26.97 | Change %: 2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review