
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.36 | 23.36 | 23.36 | 23.29 | 0.30% |
May 22, 2025 | 23.29 | 23.29 | 23.35 | 23.29 | -0.26% |
May 21, 2025 | 23.35 | 23.35 | 23.41 | 23.35 | -0.26% |
May 20, 2025 | 23.41 | 23.41 | 23.50 | 23.41 | -0.38% |
May 19, 2025 | 23.50 | 23.50 | 23.50 | 23.48 | 0.09% |
May 16, 2025 | 23.48 | 23.48 | 23.51 | 23.48 | -0.13% |
May 15, 2025 | 23.51 | 23.51 | 23.51 | 23.50 | 0.04% |
May 14, 2025 | 23.50 | 23.50 | 23.50 | 23.33 | 0.73% |
May 13, 2025 | 23.33 | 23.33 | 23.33 | 23.22 | 0.47% |
May 12, 2025 | 23.22 | 23.22 | 23.22 | 22.54 | 3.02% |
May 09, 2025 | 22.54 | 22.54 | 22.54 | 22.44 | 0.45% |
May 08, 2025 | 22.44 | 22.44 | 22.51 | 22.44 | -0.31% |
May 07, 2025 | 22.51 | 22.51 | 22.57 | 22.51 | -0.27% |
May 06, 2025 | 22.57 | 22.57 | 22.57 | 22.53 | 0.18% |
May 05, 2025 | 22.53 | 22.53 | 22.56 | 22.53 | -0.13% |
May 02, 2025 | 22.56 | 22.56 | 22.56 | 22.11 | 2.04% |
May 01, 2025 | 22.11 | 22.11 | 22.11 | 22.01 | 0.45% |
Apr 30, 2025 | 22.01 | 22.01 | 22.04 | 22.01 | -0.14% |
Apr 29, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
Apr 28, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0.37% |
Highest: 23.51 | Lowest: 21.99 | Difference: 1.52 | Average: 22.86 | Change %: 6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review