
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.84% |
Aug 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | -0.72% |
Aug 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 0.55% |
Aug 19, 2025 | 34.48 | 34.48 | 34.48 | 34.31 | 0.50% |
Aug 18, 2025 | 34.31 | 34.31 | 34.36 | 34.31 | -0.15% |
Aug 15, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0.00% |
Aug 14, 2025 | 34.36 | 34.36 | 34.41 | 34.36 | -0.15% |
Aug 13, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.73% |
Aug 12, 2025 | 34.16 | 34.16 | 34.20 | 34.16 | -0.12% |
Aug 11, 2025 | 34.20 | 34.20 | 34.35 | 34.20 | -0.44% |
Aug 08, 2025 | 34.35 | 34.35 | 34.35 | 34.34 | 0.03% |
Aug 07, 2025 | 34.34 | 34.34 | 34.34 | 34.27 | 0.20% |
Aug 06, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 0.20% |
Aug 05, 2025 | 34.20 | 34.20 | 34.47 | 34.20 | -0.78% |
Aug 04, 2025 | 34.47 | 34.47 | 34.47 | 34.03 | 1.29% |
Aug 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -0.96% |
Jul 31, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.38% |
Jul 30, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | -0.20% |
Jul 29, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | -0.03% |
Jul 28, 2025 | 34.57 | 34.57 | 34.90 | 34.57 | -0.95% |
Jul 25, 2025 | 34.90 | 34.90 | 34.90 | 34.71 | 0.55% |
Jul 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 0.03% |
Jul 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0.00% |
Highest: 34.90 | Lowest: 34.03 | Difference: 0.87 | Average: 34.44 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review