
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | -0.14% |
Aug 27, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 0.28% |
Aug 26, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08% |
Aug 25, 2025 | 35.48 | 35.48 | 35.82 | 35.48 | -0.95% |
Aug 22, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0.84% |
Aug 21, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | -0.73% |
Aug 20, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.53% |
Aug 19, 2025 | 35.59 | 35.59 | 35.59 | 35.40 | 0.54% |
Aug 18, 2025 | 35.40 | 35.40 | 35.46 | 35.40 | -0.17% |
Aug 15, 2025 | 35.46 | 35.46 | 35.46 | 35.45 | 0.03% |
Aug 14, 2025 | 35.45 | 35.45 | 35.50 | 35.45 | -0.14% |
Aug 13, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 0.71% |
Aug 12, 2025 | 35.25 | 35.25 | 35.29 | 35.25 | -0.11% |
Aug 11, 2025 | 35.29 | 35.29 | 35.44 | 35.29 | -0.42% |
Aug 08, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0.00% |
Aug 07, 2025 | 35.44 | 35.44 | 35.44 | 35.37 | 0.20% |
Aug 06, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 0.23% |
Aug 05, 2025 | 35.29 | 35.29 | 35.56 | 35.29 | -0.76% |
Aug 04, 2025 | 35.56 | 35.56 | 35.56 | 35.11 | 1.28% |
Aug 01, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | -0.96% |
Jul 31, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | -0.37% |
Jul 30, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | -0.22% |
Jul 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.03% |
Highest: 35.82 | Lowest: 35.11 | Difference: 0.71 | Average: 35.48 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review