
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 35.95 | 35.95 | 35.95 | 35.88 | 0.20% |
Jun 03, 2025 | 35.88 | 35.88 | 36.01 | 35.88 | -0.36% |
Jun 02, 2025 | 36.01 | 36.01 | 36.01 | 35.98 | 0.08% |
May 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.59% |
May 29, 2025 | 35.77 | 35.77 | 35.77 | 35.69 | 0.22% |
May 28, 2025 | 35.69 | 35.69 | 35.90 | 35.69 | -0.58% |
May 27, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.24% |
May 23, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | -0.39% |
May 22, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0.00% |
May 21, 2025 | 35.60 | 35.60 | 35.93 | 35.60 | -0.92% |
May 20, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -0.17% |
May 19, 2025 | 35.99 | 35.99 | 35.99 | 35.75 | 0.67% |
May 16, 2025 | 35.75 | 35.75 | 35.75 | 35.52 | 0.65% |
May 15, 2025 | 35.52 | 35.52 | 35.52 | 34.99 | 1.51% |
May 14, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | -0.62% |
May 13, 2025 | 35.21 | 35.21 | 35.33 | 35.21 | -0.34% |
May 12, 2025 | 35.33 | 35.33 | 35.33 | 34.99 | 0.97% |
May 09, 2025 | 34.99 | 34.99 | 34.99 | 34.98 | 0.03% |
May 08, 2025 | 34.98 | 34.98 | 34.98 | 34.97 | 0.03% |
May 07, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0.14% |
May 06, 2025 | 34.92 | 34.92 | 35.11 | 34.92 | -0.54% |
May 05, 2025 | 35.11 | 35.11 | 35.11 | 35.10 | 0.03% |
Highest: 36.01 | Lowest: 34.92 | Difference: 1.09 | Average: 35.52 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review