
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.68 | 35.68 | 35.68 | 35.45 | 0.65% |
Jun 26, 2025 | 35.45 | 35.45 | 35.45 | 35.39 | 0.17% |
Jun 25, 2025 | 35.39 | 35.39 | 35.66 | 35.39 | -0.76% |
Jun 24, 2025 | 35.66 | 35.66 | 35.66 | 35.30 | 1.02% |
Jun 23, 2025 | 35.30 | 35.30 | 35.30 | 34.89 | 1.18% |
Jun 20, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | -0.51% |
Jun 18, 2025 | 35.07 | 35.07 | 35.29 | 35.07 | -0.62% |
Jun 17, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | -0.76% |
Jun 16, 2025 | 35.56 | 35.56 | 35.56 | 35.44 | 0.34% |
Jun 13, 2025 | 35.44 | 35.44 | 35.97 | 35.44 | -1.47% |
Jun 12, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.67% |
Jun 11, 2025 | 35.73 | 35.73 | 35.81 | 35.73 | -0.22% |
Jun 10, 2025 | 35.81 | 35.81 | 35.81 | 35.77 | 0.11% |
Jun 09, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | -0.86% |
Jun 06, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.53% |
Jun 05, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | -0.17% |
Jun 04, 2025 | 35.95 | 35.95 | 35.95 | 35.88 | 0.20% |
Jun 03, 2025 | 35.88 | 35.88 | 36.01 | 35.88 | -0.36% |
Jun 02, 2025 | 36.01 | 36.01 | 36.01 | 35.98 | 0.08% |
May 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 0.59% |
May 29, 2025 | 35.77 | 35.77 | 35.77 | 35.69 | 0.22% |
Highest: 36.08 | Lowest: 34.89 | Difference: 1.19 | Average: 35.65 | Change %: -0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review