
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 36.97 | 36.97 | 37.17 | 36.97 | -0.54% |
Jul 29, 2025 | 37.17 | 37.17 | 37.75 | 37.17 | -1.54% |
Jul 28, 2025 | 37.75 | 37.75 | 37.87 | 37.75 | -0.32% |
Jul 25, 2025 | 37.87 | 37.87 | 37.87 | 37.76 | 0.29% |
Jul 24, 2025 | 37.76 | 37.76 | 37.77 | 37.76 | -0.03% |
Jul 23, 2025 | 37.77 | 37.77 | 37.77 | 37.49 | 0.75% |
Jul 22, 2025 | 37.49 | 37.49 | 37.72 | 37.49 | -0.61% |
Jul 21, 2025 | 37.72 | 37.72 | 37.72 | 37.57 | 0.40% |
Jul 18, 2025 | 37.57 | 37.57 | 37.58 | 37.57 | -0.03% |
Jul 17, 2025 | 37.58 | 37.58 | 37.58 | 37.35 | 0.62% |
Jul 16, 2025 | 37.35 | 37.35 | 37.35 | 37.34 | 0.03% |
Jul 15, 2025 | 37.34 | 37.34 | 37.53 | 37.34 | -0.51% |
Jul 14, 2025 | 37.53 | 37.53 | 37.53 | 37.37 | 0.43% |
Jul 11, 2025 | 37.37 | 37.37 | 37.74 | 37.37 | -0.98% |
Jul 10, 2025 | 37.74 | 37.74 | 38.06 | 37.74 | -0.84% |
Jul 09, 2025 | 38.06 | 38.06 | 38.06 | 37.87 | 0.50% |
Jul 08, 2025 | 37.87 | 37.87 | 38.00 | 37.87 | -0.34% |
Jul 07, 2025 | 38.00 | 38.00 | 38.00 | 37.94 | 0.16% |
Jul 03, 2025 | 37.94 | 37.94 | 37.94 | 37.65 | 0.77% |
Jul 02, 2025 | 37.65 | 37.65 | 37.65 | 37.63 | 0.05% |
Jul 01, 2025 | 37.63 | 37.63 | 38.11 | 37.63 | -1.26% |
Highest: 38.11 | Lowest: 36.97 | Difference: 1.14 | Average: 37.63 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review