
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 39.92 | 39.92 | 40.10 | 39.92 | -0.45% |
Jun 24, 2025 | 40.10 | 40.10 | 40.10 | 39.19 | 2.32% |
Jun 23, 2025 | 39.19 | 39.19 | 39.19 | 38.66 | 1.37% |
Jun 20, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | -0.67% |
Jun 18, 2025 | 38.92 | 38.92 | 39.26 | 38.92 | -0.87% |
Jun 17, 2025 | 39.26 | 39.26 | 39.58 | 39.26 | -0.81% |
Jun 16, 2025 | 39.58 | 39.58 | 39.58 | 39.00 | 1.49% |
Jun 13, 2025 | 39.00 | 39.00 | 39.60 | 39.00 | -1.52% |
Jun 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | -0.40% |
Jun 11, 2025 | 39.76 | 39.76 | 39.76 | 39.74 | 0.05% |
Jun 10, 2025 | 39.74 | 39.74 | 39.74 | 39.73 | 0.03% |
Jun 09, 2025 | 39.73 | 39.73 | 39.81 | 39.73 | -0.20% |
Jun 06, 2025 | 39.81 | 39.81 | 39.81 | 39.50 | 0.78% |
Jun 05, 2025 | 39.50 | 39.50 | 39.50 | 39.42 | 0.20% |
Jun 04, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0.87% |
Jun 03, 2025 | 39.08 | 39.08 | 39.16 | 39.08 | -0.20% |
Jun 02, 2025 | 39.16 | 39.16 | 39.16 | 38.88 | 0.72% |
May 30, 2025 | 38.88 | 38.88 | 38.88 | 38.73 | 0.39% |
May 29, 2025 | 38.73 | 38.73 | 38.90 | 38.73 | -0.44% |
May 28, 2025 | 38.90 | 38.90 | 39.02 | 38.90 | -0.31% |
May 27, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 1.43% |
Highest: 40.10 | Lowest: 38.66 | Difference: 1.44 | Average: 39.33 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review