
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0.87% |
Jun 03, 2025 | 39.08 | 39.08 | 39.16 | 39.08 | -0.20% |
Jun 02, 2025 | 39.16 | 39.16 | 39.16 | 38.88 | 0.72% |
May 30, 2025 | 38.88 | 38.88 | 38.88 | 38.73 | 0.39% |
May 29, 2025 | 38.73 | 38.73 | 38.90 | 38.73 | -0.44% |
May 28, 2025 | 38.90 | 38.90 | 39.02 | 38.90 | -0.31% |
May 27, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 1.43% |
May 23, 2025 | 38.47 | 38.47 | 38.60 | 38.47 | -0.34% |
May 22, 2025 | 38.60 | 38.60 | 38.64 | 38.60 | -0.10% |
May 21, 2025 | 38.64 | 38.64 | 39.17 | 38.64 | -1.35% |
May 20, 2025 | 39.17 | 39.17 | 39.38 | 39.17 | -0.53% |
May 19, 2025 | 39.38 | 39.38 | 39.38 | 39.28 | 0.25% |
May 16, 2025 | 39.28 | 39.28 | 39.28 | 39.06 | 0.56% |
May 15, 2025 | 39.06 | 39.06 | 39.09 | 39.06 | -0.08% |
May 14, 2025 | 39.09 | 39.09 | 39.09 | 38.99 | 0.26% |
May 13, 2025 | 38.99 | 38.99 | 38.99 | 38.41 | 1.51% |
May 12, 2025 | 38.41 | 38.41 | 38.41 | 37.10 | 3.53% |
May 09, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0.00% |
May 08, 2025 | 37.10 | 37.10 | 37.10 | 36.96 | 0.38% |
May 07, 2025 | 36.96 | 36.96 | 36.96 | 36.77 | 0.52% |
May 06, 2025 | 36.77 | 36.77 | 37.03 | 36.77 | -0.70% |
Highest: 39.42 | Lowest: 36.77 | Difference: 2.65 | Average: 38.58 | Change %: 6.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review