![S&P 500 loses steam but remains near records highs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 0.56% |
Feb 13, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 1.61% |
Feb 12, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 0.31% |
Feb 11, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
Feb 10, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.24% |
Feb 07, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | -0.34% |
Feb 06, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 0.69% |
Feb 05, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | -0.18% |
Feb 04, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.83% |
Feb 03, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | -0.32% |
Jan 31, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | -0.53% |
Jan 30, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0.40% |
Jan 29, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | -0.05% |
Jan 28, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.33% |
Jan 27, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | -0.38% |
Jan 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.46% |
Jan 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 0.93% |
Jan 22, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.44% |
Jan 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.59% |
Highest: 39.31 | Lowest: 36.33 | Difference: 2.98 | Average: 37.64 | Change %: 9.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review