
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.56 | 19.56 | 19.61 | 19.56 | -0.25% |
Aug 28, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
Aug 27, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
Aug 26, 2025 | 19.54 | 19.54 | 19.54 | 19.53 | 0.05% |
Aug 25, 2025 | 19.53 | 19.53 | 19.60 | 19.53 | -0.36% |
Aug 22, 2025 | 19.60 | 19.60 | 19.60 | 19.41 | 0.98% |
Aug 21, 2025 | 19.41 | 19.41 | 19.48 | 19.41 | -0.36% |
Aug 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.00% |
Aug 19, 2025 | 19.48 | 19.48 | 19.52 | 19.48 | -0.20% |
Aug 18, 2025 | 19.52 | 19.52 | 19.55 | 19.52 | -0.15% |
Aug 15, 2025 | 19.55 | 19.55 | 19.55 | 19.54 | 0.05% |
Aug 14, 2025 | 19.54 | 19.54 | 19.58 | 19.54 | -0.20% |
Aug 13, 2025 | 19.58 | 19.58 | 19.58 | 19.48 | 0.51% |
Aug 12, 2025 | 19.48 | 19.48 | 19.48 | 19.36 | 0.62% |
Aug 11, 2025 | 19.36 | 19.36 | 19.39 | 19.36 | -0.15% |
Aug 08, 2025 | 19.39 | 19.39 | 19.39 | 19.34 | 0.26% |
Aug 07, 2025 | 19.34 | 19.34 | 19.34 | 19.28 | 0.31% |
Aug 06, 2025 | 19.28 | 19.28 | 19.28 | 19.20 | 0.42% |
Aug 05, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.00% |
Aug 04, 2025 | 19.20 | 19.20 | 19.20 | 19.06 | 0.73% |
Highest: 19.61 | Lowest: 19.06 | Difference: 0.55 | Average: 19.46 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review