
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 62.27 | 62.27 | 62.27 | 62.08 | 0.31% |
Aug 06, 2025 | 62.08 | 62.08 | 62.08 | 60.46 | 2.68% |
Aug 05, 2025 | 60.46 | 60.46 | 60.98 | 60.46 | -0.85% |
Aug 04, 2025 | 60.98 | 60.98 | 60.98 | 58.73 | 3.83% |
Aug 01, 2025 | 58.73 | 58.73 | 60.87 | 58.73 | -3.52% |
Jul 31, 2025 | 60.87 | 60.87 | 60.87 | 60.12 | 1.25% |
Jul 30, 2025 | 60.12 | 60.12 | 60.12 | 60.04 | 0.13% |
Jul 29, 2025 | 60.04 | 60.04 | 60.61 | 60.04 | -0.94% |
Jul 28, 2025 | 60.61 | 60.61 | 60.61 | 60.41 | 0.33% |
Jul 25, 2025 | 60.41 | 60.41 | 60.41 | 59.86 | 0.92% |
Jul 24, 2025 | 59.86 | 59.86 | 59.98 | 59.86 | -0.20% |
Jul 23, 2025 | 59.98 | 59.98 | 59.98 | 59.89 | 0.15% |
Jul 22, 2025 | 59.89 | 59.89 | 60.78 | 59.89 | -1.46% |
Jul 21, 2025 | 60.78 | 60.78 | 61.04 | 60.78 | -0.43% |
Jul 18, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 0.69% |
Jul 17, 2025 | 60.62 | 60.62 | 60.62 | 59.98 | 1.07% |
Jul 16, 2025 | 59.98 | 59.98 | 59.98 | 58.96 | 1.73% |
Jul 15, 2025 | 58.96 | 58.96 | 59.00 | 58.96 | -0.07% |
Jul 14, 2025 | 59.00 | 59.00 | 59.00 | 57.92 | 1.86% |
Jul 11, 2025 | 57.92 | 57.92 | 58.51 | 57.92 | -1.01% |
Jul 10, 2025 | 58.51 | 58.51 | 59.36 | 58.51 | -1.43% |
Jul 09, 2025 | 59.36 | 59.36 | 59.36 | 58.61 | 1.28% |
Jul 08, 2025 | 58.61 | 58.61 | 59.04 | 58.61 | -0.73% |
Highest: 62.27 | Lowest: 57.92 | Difference: 4.35 | Average: 60.05 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review