
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.73 | 58.73 | 58.90 | 58.73 | -0.29% |
Jun 26, 2025 | 58.90 | 58.90 | 58.90 | 58.38 | 0.89% |
Jun 25, 2025 | 58.38 | 58.38 | 58.76 | 58.38 | -0.65% |
Jun 24, 2025 | 58.76 | 58.76 | 58.76 | 57.72 | 1.80% |
Jun 23, 2025 | 57.72 | 57.72 | 57.72 | 56.52 | 2.12% |
Jun 20, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | -0.41% |
Jun 18, 2025 | 56.75 | 56.75 | 56.75 | 56.46 | 0.51% |
Jun 17, 2025 | 56.46 | 56.46 | 57.08 | 56.46 | -1.09% |
Jun 16, 2025 | 57.08 | 57.08 | 57.08 | 56.07 | 1.80% |
Jun 13, 2025 | 56.07 | 56.07 | 56.51 | 56.07 | -0.78% |
Jun 12, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | -1.69% |
Jun 11, 2025 | 57.48 | 57.48 | 57.48 | 57.05 | 0.75% |
Jun 10, 2025 | 57.05 | 57.05 | 57.05 | 56.83 | 0.39% |
Jun 09, 2025 | 56.83 | 56.83 | 56.93 | 56.83 | -0.18% |
Jun 06, 2025 | 56.93 | 56.93 | 56.93 | 56.00 | 1.66% |
Jun 05, 2025 | 56.00 | 56.00 | 56.28 | 56.00 | -0.50% |
Jun 04, 2025 | 56.28 | 56.28 | 56.60 | 56.28 | -0.57% |
Jun 03, 2025 | 56.60 | 56.60 | 56.60 | 56.28 | 0.57% |
Jun 02, 2025 | 56.28 | 56.28 | 56.28 | 55.71 | 1.02% |
May 30, 2025 | 55.71 | 55.71 | 55.71 | 55.51 | 0.36% |
May 29, 2025 | 55.51 | 55.51 | 55.51 | 55.39 | 0.22% |
Highest: 58.90 | Lowest: 55.39 | Difference: 3.51 | Average: 56.98 | Change %: 6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review