
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 56.60 | 56.60 | 56.60 | 56.28 | 0.57% |
Jun 02, 2025 | 56.28 | 56.28 | 56.28 | 55.71 | 1.02% |
May 30, 2025 | 55.71 | 55.71 | 55.71 | 55.51 | 0.36% |
May 29, 2025 | 55.51 | 55.51 | 55.51 | 55.39 | 0.22% |
May 28, 2025 | 55.39 | 55.39 | 55.58 | 55.39 | -0.34% |
May 27, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 2.62% |
May 23, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | -0.82% |
May 22, 2025 | 54.61 | 54.61 | 54.61 | 53.64 | 1.81% |
May 21, 2025 | 53.64 | 53.64 | 54.56 | 53.64 | -1.69% |
May 20, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | -0.29% |
May 19, 2025 | 54.72 | 54.72 | 54.80 | 54.72 | -0.15% |
May 16, 2025 | 54.80 | 54.80 | 54.80 | 54.19 | 1.13% |
May 15, 2025 | 54.19 | 54.19 | 54.83 | 54.19 | -1.17% |
May 14, 2025 | 54.83 | 54.83 | 54.83 | 54.50 | 0.61% |
May 13, 2025 | 54.50 | 54.50 | 54.50 | 53.21 | 2.42% |
May 12, 2025 | 53.21 | 53.21 | 53.21 | 50.76 | 4.83% |
May 09, 2025 | 50.76 | 50.76 | 50.92 | 50.76 | -0.31% |
May 08, 2025 | 50.92 | 50.92 | 50.92 | 49.27 | 3.35% |
May 07, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 0.00% |
May 06, 2025 | 49.27 | 49.27 | 50.26 | 49.27 | -1.97% |
May 05, 2025 | 50.26 | 50.26 | 50.79 | 50.26 | -1.04% |
Highest: 56.60 | Lowest: 49.27 | Difference: 7.33 | Average: 53.75 | Change %: 11.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review