
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 0.37% |
Aug 26, 2025 | 61.63 | 61.63 | 61.63 | 61.10 | 0.87% |
Aug 25, 2025 | 61.10 | 61.10 | 61.40 | 61.10 | -0.49% |
Aug 22, 2025 | 61.40 | 61.40 | 61.40 | 59.29 | 3.56% |
Aug 21, 2025 | 59.29 | 59.29 | 59.48 | 59.29 | -0.32% |
Aug 20, 2025 | 59.48 | 59.48 | 59.91 | 59.48 | -0.72% |
Aug 19, 2025 | 59.91 | 59.91 | 61.37 | 59.91 | -2.38% |
Aug 18, 2025 | 61.37 | 61.37 | 61.37 | 61.13 | 0.39% |
Aug 15, 2025 | 61.13 | 61.13 | 61.14 | 61.13 | -0.02% |
Aug 14, 2025 | 61.14 | 61.14 | 62.17 | 61.14 | -1.66% |
Aug 13, 2025 | 62.17 | 62.17 | 62.43 | 62.17 | -0.42% |
Aug 12, 2025 | 62.43 | 62.43 | 62.43 | 61.97 | 0.74% |
Aug 11, 2025 | 61.97 | 61.97 | 61.97 | 61.67 | 0.49% |
Aug 08, 2025 | 61.67 | 61.67 | 62.27 | 61.67 | -0.96% |
Aug 07, 2025 | 62.27 | 62.27 | 62.27 | 62.08 | 0.31% |
Aug 06, 2025 | 62.08 | 62.08 | 62.08 | 60.46 | 2.68% |
Aug 05, 2025 | 60.46 | 60.46 | 60.98 | 60.46 | -0.85% |
Aug 04, 2025 | 60.98 | 60.98 | 60.98 | 58.73 | 3.83% |
Aug 01, 2025 | 58.73 | 58.73 | 60.87 | 58.73 | -3.52% |
Jul 31, 2025 | 60.87 | 60.87 | 60.87 | 60.12 | 1.25% |
Jul 30, 2025 | 60.12 | 60.12 | 60.12 | 60.04 | 0.13% |
Jul 29, 2025 | 60.04 | 60.04 | 60.61 | 60.04 | -0.94% |
Highest: 62.43 | Lowest: 58.73 | Difference: 3.70 | Average: 61.00 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review