
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 76.57 | 76.57 | 77.31 | 76.57 | -0.96% |
Oct 02, 2025 | 77.31 | 77.31 | 77.31 | 75.87 | 1.90% |
Oct 01, 2025 | 75.87 | 75.87 | 75.87 | 75.54 | 0.44% |
Sep 30, 2025 | 75.54 | 75.54 | 76.55 | 75.54 | -1.32% |
Sep 29, 2025 | 76.55 | 76.55 | 76.55 | 75.15 | 1.86% |
Sep 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 0.41% |
Sep 25, 2025 | 74.84 | 74.84 | 76.26 | 74.84 | -1.86% |
Sep 24, 2025 | 76.26 | 76.26 | 77.09 | 76.26 | -1.08% |
Sep 23, 2025 | 77.09 | 77.09 | 78.03 | 77.09 | -1.20% |
Sep 22, 2025 | 78.03 | 78.03 | 78.35 | 78.03 | -0.41% |
Sep 19, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 1.07% |
Sep 18, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 1.76% |
Sep 17, 2025 | 76.18 | 76.18 | 76.18 | 76.15 | 0.04% |
Sep 16, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 0.37% |
Sep 15, 2025 | 75.87 | 75.87 | 75.87 | 74.43 | 1.93% |
Sep 12, 2025 | 74.43 | 74.43 | 74.43 | 73.57 | 1.17% |
Sep 11, 2025 | 73.57 | 73.57 | 73.57 | 72.72 | 1.17% |
Sep 10, 2025 | 72.72 | 72.72 | 72.86 | 72.72 | -0.19% |
Sep 09, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 0.34% |
Sep 08, 2025 | 72.61 | 72.61 | 72.61 | 72.01 | 0.83% |
Sep 05, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 1.25% |
Highest: 78.35 | Lowest: 72.01 | Difference: 6.34 | Average: 75.50 | Change %: 7.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review