
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | -0.29% |
Jun 26, 2025 | 65.93 | 65.93 | 65.93 | 65.34 | 0.90% |
Jun 25, 2025 | 65.34 | 65.34 | 65.77 | 65.34 | -0.65% |
Jun 24, 2025 | 65.77 | 65.77 | 65.77 | 64.60 | 1.81% |
Jun 23, 2025 | 64.60 | 64.60 | 64.60 | 63.27 | 2.10% |
Jun 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | -0.39% |
Jun 18, 2025 | 63.52 | 63.52 | 63.52 | 63.19 | 0.52% |
Jun 17, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | -1.08% |
Jun 16, 2025 | 63.88 | 63.88 | 63.88 | 62.76 | 1.78% |
Jun 13, 2025 | 62.76 | 62.76 | 63.24 | 62.76 | -0.76% |
Jun 12, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | -1.69% |
Jun 11, 2025 | 64.33 | 64.33 | 64.33 | 63.85 | 0.75% |
Jun 10, 2025 | 63.85 | 63.85 | 63.85 | 63.60 | 0.39% |
Jun 09, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | -0.19% |
Jun 06, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 1.68% |
Jun 05, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | -0.51% |
Jun 04, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | -0.55% |
Jun 03, 2025 | 63.34 | 63.34 | 63.34 | 62.98 | 0.57% |
Jun 02, 2025 | 62.98 | 62.98 | 62.98 | 62.35 | 1.01% |
May 30, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 0.37% |
May 29, 2025 | 62.12 | 62.12 | 62.12 | 61.99 | 0.21% |
Highest: 65.93 | Lowest: 61.99 | Difference: 3.94 | Average: 63.77 | Change %: 6.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review