Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 74.98 | 74.98 | 74.98 | 74.51 | 0.63% |
| Oct 23, 2025 | 74.51 | 74.51 | 74.51 | 72.80 | 2.35% |
| Oct 22, 2025 | 72.80 | 72.80 | 74.63 | 72.80 | -2.45% |
| Oct 21, 2025 | 74.63 | 74.63 | 74.63 | 74.31 | 0.43% |
| Oct 20, 2025 | 74.31 | 74.31 | 74.31 | 73.28 | 1.41% |
| Oct 17, 2025 | 73.28 | 73.28 | 73.42 | 73.28 | -0.19% |
| Oct 16, 2025 | 73.42 | 73.42 | 75.03 | 73.42 | -2.15% |
| Oct 15, 2025 | 75.03 | 75.03 | 75.03 | 74.91 | 0.16% |
| Oct 14, 2025 | 74.91 | 74.91 | 75.67 | 74.91 | -1.00% |
| Oct 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 3.11% |
| Oct 10, 2025 | 73.39 | 73.39 | 76.73 | 73.39 | -4.35% |
| Oct 09, 2025 | 76.73 | 76.73 | 76.96 | 76.73 | -0.30% |
| Oct 08, 2025 | 76.96 | 76.96 | 76.96 | 76.41 | 0.72% |
| Oct 07, 2025 | 76.41 | 76.41 | 77.40 | 76.41 | -1.28% |
| Oct 06, 2025 | 77.40 | 77.40 | 77.40 | 76.57 | 1.08% |
| Oct 03, 2025 | 76.57 | 76.57 | 77.31 | 76.57 | -0.96% |
| Oct 02, 2025 | 77.31 | 77.31 | 77.31 | 75.87 | 1.90% |
| Oct 01, 2025 | 75.87 | 75.87 | 75.87 | 75.54 | 0.44% |
| Sep 30, 2025 | 75.54 | 75.54 | 76.55 | 75.54 | -1.32% |
| Sep 29, 2025 | 76.55 | 76.55 | 76.55 | 75.15 | 1.86% |
| Highest: 77.40 | Lowest: 72.80 | Difference: 4.60 | Average: 75.31 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review