
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -2.64% |
May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.19 | 0.56% |
May 19, 2025 | 16.19 | 16.19 | 16.19 | 16.15 | 0.25% |
May 16, 2025 | 16.15 | 16.15 | 16.15 | 15.97 | 1.13% |
May 15, 2025 | 15.97 | 15.97 | 16.16 | 15.97 | -1.18% |
May 14, 2025 | 16.16 | 16.16 | 16.19 | 16.16 | -0.19% |
May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.03 | 1.00% |
May 12, 2025 | 16.03 | 16.03 | 16.03 | 15.31 | 4.70% |
May 09, 2025 | 15.31 | 15.31 | 15.32 | 15.31 | -0.07% |
May 08, 2025 | 15.32 | 15.32 | 15.32 | 14.93 | 2.61% |
May 07, 2025 | 14.93 | 14.93 | 14.94 | 14.93 | -0.07% |
May 06, 2025 | 14.94 | 14.94 | 15.08 | 14.94 | -0.93% |
May 05, 2025 | 15.08 | 15.08 | 15.20 | 15.08 | -0.79% |
May 02, 2025 | 15.20 | 15.20 | 15.20 | 14.63 | 3.90% |
May 01, 2025 | 14.63 | 14.63 | 14.63 | 14.57 | 0.41% |
Apr 30, 2025 | 14.57 | 14.57 | 14.57 | 14.53 | 0.28% |
Apr 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
Apr 28, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
Apr 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 1.20% |
Apr 24, 2025 | 14.15 | 14.15 | 14.15 | 13.68 | 3.44% |
Apr 23, 2025 | 13.68 | 13.68 | 13.68 | 13.32 | 2.70% |
Apr 22, 2025 | 13.32 | 13.32 | 13.32 | 12.86 | 3.58% |
Highest: 16.28 | Lowest: 12.86 | Difference: 3.42 | Average: 15.15 | Change %: 23.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review