
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 0.00% |
Jun 10, 2025 | 17.11 | 17.11 | 17.12 | 17.11 | -0.06% |
Jun 09, 2025 | 17.12 | 17.12 | 17.12 | 17.06 | 0.35% |
Jun 06, 2025 | 17.06 | 17.06 | 17.06 | 16.75 | 1.85% |
Jun 05, 2025 | 16.75 | 16.75 | 16.76 | 16.75 | -0.06% |
Jun 04, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
Jun 03, 2025 | 16.73 | 16.73 | 16.73 | 16.53 | 1.21% |
Jun 02, 2025 | 16.53 | 16.53 | 16.53 | 16.41 | 0.73% |
May 30, 2025 | 16.41 | 16.41 | 16.41 | 16.37 | 0.24% |
May 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% |
May 28, 2025 | 16.37 | 16.37 | 16.39 | 16.37 | -0.12% |
May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.61% |
May 23, 2025 | 16.13 | 16.13 | 16.24 | 16.13 | -0.68% |
May 22, 2025 | 16.24 | 16.24 | 16.24 | 15.85 | 2.46% |
May 21, 2025 | 15.85 | 15.85 | 16.28 | 15.85 | -2.64% |
May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.19 | 0.56% |
May 19, 2025 | 16.19 | 16.19 | 16.19 | 16.15 | 0.25% |
May 16, 2025 | 16.15 | 16.15 | 16.15 | 15.97 | 1.13% |
May 15, 2025 | 15.97 | 15.97 | 16.16 | 15.97 | -1.18% |
May 14, 2025 | 16.16 | 16.16 | 16.19 | 16.16 | -0.19% |
May 13, 2025 | 16.19 | 16.19 | 16.19 | 16.03 | 1.00% |
Highest: 17.12 | Lowest: 15.85 | Difference: 1.27 | Average: 16.47 | Change %: 6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review