Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.75% |
May 03, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% |
May 02, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 3.51% |
May 01, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
Apr 30, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | -2.65% |
Apr 29, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.30% |
Apr 26, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 2.52% |
Apr 25, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -1.29% |
Apr 24, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% |
Apr 23, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 2.96% |
Apr 22, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
Apr 19, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -1.62% |
Apr 18, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
Apr 17, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% |
Apr 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
Apr 15, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -3.86% |
Apr 12, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -2.99% |
Apr 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
Apr 10, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
Apr 09, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 0.84% |
Apr 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
Highest: 10.78 | Lowest: 9.72 | Difference: 1.06 | Average: 10.18 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review