
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00% |
Jul 14, 2025 | 17.76 | 17.76 | 17.76 | 17.54 | 1.25% |
Jul 11, 2025 | 17.54 | 17.54 | 17.80 | 17.54 | -1.46% |
Jul 10, 2025 | 17.80 | 17.80 | 17.94 | 17.80 | -0.78% |
Jul 09, 2025 | 17.94 | 17.94 | 17.94 | 17.70 | 1.36% |
Jul 08, 2025 | 17.70 | 17.70 | 17.75 | 17.70 | -0.28% |
Jul 07, 2025 | 17.75 | 17.75 | 17.81 | 17.75 | -0.34% |
Jul 03, 2025 | 17.81 | 17.81 | 17.81 | 17.62 | 1.08% |
Jul 02, 2025 | 17.62 | 17.62 | 17.62 | 17.25 | 2.14% |
Jul 01, 2025 | 17.25 | 17.25 | 17.67 | 17.25 | -2.38% |
Jun 30, 2025 | 17.67 | 17.67 | 17.67 | 17.39 | 1.61% |
Jun 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
Jun 26, 2025 | 17.34 | 17.34 | 17.34 | 17.24 | 0.58% |
Jun 25, 2025 | 17.24 | 17.24 | 17.49 | 17.24 | -1.43% |
Jun 24, 2025 | 17.49 | 17.49 | 17.49 | 17.20 | 1.69% |
Jun 23, 2025 | 17.20 | 17.20 | 17.20 | 16.99 | 1.24% |
Jun 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
Jun 18, 2025 | 16.91 | 16.91 | 16.91 | 16.63 | 1.68% |
Jun 17, 2025 | 16.63 | 16.63 | 16.79 | 16.63 | -0.95% |
Jun 16, 2025 | 16.79 | 16.79 | 16.79 | 16.58 | 1.27% |
Highest: 17.94 | Lowest: 16.58 | Difference: 1.36 | Average: 17.43 | Change %: 7.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review