Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 2.73% |
Jun 04, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
Jun 03, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
May 31, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
May 30, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | -0.54% |
May 29, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
May 28, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
May 24, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
May 23, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -3.05% |
May 22, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
May 21, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -2.34% |
May 20, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
May 17, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 1.06% |
May 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.79% |
May 15, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
May 14, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.61% |
May 13, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
May 07, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.53% |
May 06, 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1.61% |
Highest: 7.69 | Lowest: 7.31 | Difference: 0.38 | Average: 7.48 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review