![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.09% |
Jun 13, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.47% |
Jun 12, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.48% |
Jun 11, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.48% |
Jun 10, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | -0.29% |
Jun 07, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.76% |
Jun 06, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Jun 05, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.29% |
Jun 04, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.10% |
Jun 03, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.57% |
May 31, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.48% |
May 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.39% |
May 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.48% |
May 28, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -0.38% |
May 24, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.10% |
May 23, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.29% |
May 22, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
May 21, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
May 20, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
May 17, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -0.19% |
May 16, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.10% |
Highest: 10.590 | Lowest: 10.370 | Difference: 0.220 | Average: 10.485 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review