
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32.230 | 32.230 | 32.230 | 31.910 | 1.00% |
Jun 26, 2025 | 31.910 | 31.910 | 31.910 | 31.760 | 0.47% |
Jun 25, 2025 | 31.760 | 31.760 | 31.880 | 31.760 | -0.38% |
Jun 24, 2025 | 31.880 | 31.880 | 31.880 | 31.090 | 2.54% |
Jun 23, 2025 | 31.090 | 31.090 | 31.090 | 30.820 | 0.88% |
Jun 20, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.29% |
Jun 18, 2025 | 30.910 | 30.910 | 31.040 | 30.910 | -0.42% |
Jun 17, 2025 | 31.040 | 31.040 | 31.400 | 31.040 | -1.15% |
Jun 16, 2025 | 31.400 | 31.400 | 31.400 | 31.010 | 1.26% |
Jun 13, 2025 | 31.010 | 31.010 | 31.510 | 31.010 | -1.59% |
Jun 12, 2025 | 31.510 | 31.510 | 31.510 | 31.510 | -0.47% |
Jun 11, 2025 | 31.660 | 31.660 | 31.660 | 31.620 | 0.13% |
Jun 10, 2025 | 31.620 | 31.620 | 31.620 | 31.570 | 0.16% |
Jun 09, 2025 | 31.570 | 31.570 | 31.570 | 31.490 | 0.25% |
Jun 06, 2025 | 31.490 | 31.490 | 31.490 | 31.390 | 0.32% |
Jun 05, 2025 | 31.390 | 31.390 | 31.390 | 31.350 | 0.13% |
Jun 04, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.71% |
Jun 03, 2025 | 31.130 | 31.130 | 31.290 | 31.130 | -0.51% |
Jun 02, 2025 | 31.290 | 31.290 | 31.290 | 31.040 | 0.81% |
May 30, 2025 | 31.040 | 31.040 | 31.040 | 31.010 | 0.10% |
May 29, 2025 | 31.010 | 31.010 | 31.010 | 30.980 | 0.10% |
May 28, 2025 | 30.980 | 30.980 | 31.240 | 30.980 | -0.83% |
Highest: 32.230 | Lowest: 30.820 | Difference: 1.410 | Average: 31.368 | Change %: 3.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review