
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 31.490 | 31.490 | 31.490 | 31.390 | 0.32% |
Jun 05, 2025 | 31.390 | 31.390 | 31.390 | 31.350 | 0.13% |
Jun 04, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.71% |
Jun 03, 2025 | 31.130 | 31.130 | 31.290 | 31.130 | -0.51% |
Jun 02, 2025 | 31.290 | 31.290 | 31.290 | 31.040 | 0.81% |
May 30, 2025 | 31.040 | 31.040 | 31.040 | 31.010 | 0.10% |
May 29, 2025 | 31.010 | 31.010 | 31.010 | 30.980 | 0.10% |
May 28, 2025 | 30.980 | 30.980 | 31.240 | 30.980 | -0.83% |
May 27, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.90% |
May 23, 2025 | 30.960 | 30.960 | 31.030 | 30.960 | -0.23% |
May 22, 2025 | 31.030 | 31.030 | 31.080 | 31.030 | -0.16% |
May 21, 2025 | 31.080 | 31.080 | 31.420 | 31.080 | -1.08% |
May 20, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.29% |
May 19, 2025 | 31.510 | 31.510 | 31.510 | 31.450 | 0.19% |
May 16, 2025 | 31.450 | 31.450 | 31.450 | 31.310 | 0.45% |
May 15, 2025 | 31.310 | 31.310 | 31.310 | 31.250 | 0.19% |
May 14, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.58% |
May 13, 2025 | 31.070 | 31.070 | 31.070 | 30.790 | 0.91% |
May 12, 2025 | 30.790 | 30.790 | 30.790 | 30.090 | 2.33% |
May 09, 2025 | 30.090 | 30.090 | 30.090 | 29.970 | 0.40% |
May 08, 2025 | 29.970 | 29.970 | 29.970 | 29.970 | 0.00% |
May 07, 2025 | 29.970 | 29.970 | 29.970 | 29.780 | 0.64% |
Highest: 31.510 | Lowest: 29.780 | Difference: 1.730 | Average: 31.037 | Change %: 5.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review