Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.63% |
| Dec 02, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
| Dec 01, 2025 | 17.440 | 17.440 | 17.520 | 17.440 | -0.46% |
| Nov 28, 2025 | 17.520 | 17.520 | 17.520 | 17.520 | 0.75% |
| Nov 26, 2025 | 17.390 | 17.390 | 17.390 | 17.320 | 0.40% |
| Nov 25, 2025 | 17.320 | 17.320 | 17.320 | 17.170 | 0.87% |
| Nov 24, 2025 | 17.170 | 17.170 | 17.170 | 17.020 | 0.88% |
| Nov 21, 2025 | 17.020 | 17.020 | 17.020 | 16.800 | 1.31% |
| Nov 20, 2025 | 16.800 | 16.800 | 17.070 | 16.800 | -1.58% |
| Nov 19, 2025 | 17.070 | 17.070 | 17.090 | 17.070 | -0.12% |
| Nov 18, 2025 | 17.090 | 17.090 | 17.150 | 17.090 | -0.35% |
| Nov 17, 2025 | 17.150 | 17.150 | 17.330 | 17.150 | -1.04% |
| Nov 14, 2025 | 17.330 | 17.330 | 17.460 | 17.330 | -0.74% |
| Nov 13, 2025 | 17.460 | 17.460 | 17.680 | 17.460 | -1.24% |
| Nov 12, 2025 | 17.680 | 17.680 | 17.680 | 17.580 | 0.57% |
| Nov 11, 2025 | 17.580 | 17.580 | 17.580 | 17.540 | 0.23% |
| Nov 10, 2025 | 17.540 | 17.540 | 17.540 | 17.370 | 0.98% |
| Nov 07, 2025 | 17.370 | 17.370 | 17.390 | 17.370 | -0.12% |
| Nov 06, 2025 | 17.390 | 17.390 | 17.590 | 17.390 | -1.14% |
| Nov 05, 2025 | 17.590 | 17.590 | 17.620 | 17.590 | -0.17% |
| Nov 04, 2025 | 17.620 | 17.620 | 17.850 | 17.620 | -1.29% |
| Highest: 17.850 | Lowest: 16.800 | Difference: 1.050 | Average: 17.365 | Change %: -1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review