
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Oct 15, 2025 | 8.590 | 8.590 | 8.590 | 8.560 | 0.35% |
Oct 14, 2025 | 8.560 | 8.560 | 8.560 | 8.540 | 0.23% |
Oct 13, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.00% |
Oct 10, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | -0.35% |
Oct 09, 2025 | 8.570 | 8.570 | 8.600 | 8.570 | -0.35% |
Oct 08, 2025 | 8.600 | 8.600 | 8.610 | 8.600 | -0.12% |
Oct 07, 2025 | 8.610 | 8.610 | 8.620 | 8.610 | -0.12% |
Oct 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
Oct 03, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
Oct 02, 2025 | 8.620 | 8.620 | 8.660 | 8.620 | -0.46% |
Oct 01, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Sep 30, 2025 | 8.660 | 8.660 | 8.670 | 8.660 | -0.12% |
Sep 29, 2025 | 8.670 | 8.670 | 8.670 | 8.660 | 0.12% |
Sep 26, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Sep 25, 2025 | 8.650 | 8.650 | 8.670 | 8.650 | -0.23% |
Sep 24, 2025 | 8.670 | 8.670 | 8.680 | 8.670 | -0.12% |
Sep 23, 2025 | 8.680 | 8.680 | 8.680 | 8.670 | 0.12% |
Sep 22, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.00% |
Sep 19, 2025 | 8.670 | 8.670 | 8.670 | 8.670 | 0.12% |
Sep 18, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Sep 17, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Highest: 8.680 | Lowest: 8.540 | Difference: 0.140 | Average: 8.626 | Change %: -0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review