Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2.02% |
May 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
May 02, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2.43% |
May 01, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
Apr 30, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -2.97% |
Apr 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
Apr 26, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 2.00% |
Apr 25, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | -0.97% |
Apr 24, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.23% |
Apr 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2.75% |
Apr 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.72% |
Apr 19, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -1.58% |
Apr 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | -0.16% |
Apr 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -1.21% |
Apr 16, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
Apr 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -3.71% |
Apr 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -2.80% |
Apr 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1.07% |
Apr 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -1.45% |
Apr 09, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.62% |
Apr 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.11% |
Highest: 27.57 | Lowest: 24.88 | Difference: 2.69 | Average: 26.06 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review