![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 1.26% |
Feb 13, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 3.21% |
Feb 12, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | -0.05% |
Feb 11, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | -1.03% |
Feb 10, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 1.71% |
Feb 07, 2025 | 42.79 | 42.79 | 42.79 | 42.79 | 2.20% |
Feb 06, 2025 | 41.87 | 41.87 | 41.87 | 41.87 | -1.23% |
Feb 05, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.19% |
Feb 04, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 1.48% |
Feb 03, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | -0.91% |
Jan 31, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | -0.53% |
Jan 30, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0.96% |
Jan 29, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | -0.19% |
Jan 28, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 3.00% |
Jan 27, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | -0.91% |
Jan 24, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | -0.34% |
Jan 23, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 0.32% |
Jan 22, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | -0.51% |
Jan 21, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 1.11% |
Jan 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.45% |
Highest: 44.99 | Lowest: 40.35 | Difference: 4.64 | Average: 42.00 | Change %: 12.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review