
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.00% |
Jun 20, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.35% |
Jun 13, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jun 12, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jun 11, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.05% |
Jun 10, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.05% |
Jun 09, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Jun 06, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
May 30, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
May 23, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.07% |
May 16, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.11% |
May 09, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.15% |
Apr 30, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.23% |
Apr 25, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.74% |
Apr 18, 2025 | 1.653 | 1.667 | 1.667 | 1.653 | -0.79% |
Apr 11, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | 0.28% |
Apr 03, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.54% |
Mar 28, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.28% |
Mar 21, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.07% |
Mar 14, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.21% |
Highest: 1.679 | Lowest: 1.647 | Difference: 0.032 | Average: 1.667 | Change %: 1.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review