Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.20% |
May 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.23% |
May 17, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.19% |
May 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.29% |
Apr 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.35% |
Apr 26, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.06% |
Apr 19, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.41% |
Apr 12, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.46% |
Apr 03, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.08% |
Mar 29, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.06% |
Mar 22, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.11% |
Mar 15, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.13% |
Mar 08, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.16% |
Mar 01, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.28% |
Feb 23, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.34% |
Feb 08, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | 0.08% |
Feb 02, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.27% |
Jan 26, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.17% |
Jan 19, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.13% |
Jan 12, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.16% |
Jan 05, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.15% |
Dec 31, 2023 | 1.559 | 1.559 | 1.559 | 1.559 | 0.00% |
Dec 29, 2023 | 1.558 | 1.558 | 1.558 | 1.558 | 0.41% |
Dec 22, 2023 | 1.552 | 1.552 | 1.552 | 1.552 | 0.20% |
Dec 15, 2023 | 1.549 | 1.549 | 1.549 | 1.549 | 0.16% |
Dec 08, 2023 | 1.546 | 1.546 | 1.546 | 1.546 | -3.91% |
May 31, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.20% |
May 24, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.23% |
May 17, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.19% |
May 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.29% |
Highest: 1.609 | Lowest: 1.546 | Difference: 0.063 | Average: 1.583 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review