
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 316.550 | 316.550 | 318.040 | 316.550 | -0.47% |
Jun 03, 2025 | 318.040 | 318.040 | 318.040 | 317.200 | 0.26% |
Jun 02, 2025 | 317.200 | 317.200 | 317.200 | 317.200 | 0.90% |
May 30, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -0.04% |
May 28, 2025 | 314.500 | 314.500 | 314.500 | 314.500 | 0.34% |
May 27, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 0.54% |
May 26, 2025 | 311.730 | 311.730 | 311.730 | 309.570 | 0.70% |
May 23, 2025 | 309.570 | 309.570 | 309.570 | 308.940 | 0.20% |
May 22, 2025 | 308.940 | 308.940 | 308.940 | 308.750 | 0.06% |
May 21, 2025 | 308.750 | 308.750 | 309.140 | 308.750 | -0.13% |
May 20, 2025 | 309.140 | 309.140 | 309.140 | 307.090 | 0.67% |
May 19, 2025 | 307.090 | 307.090 | 307.090 | 305.550 | 0.50% |
May 16, 2025 | 305.550 | 305.550 | 305.550 | 303.720 | 0.60% |
May 15, 2025 | 303.720 | 303.720 | 303.720 | 301.040 | 0.89% |
May 14, 2025 | 301.040 | 301.040 | 302.320 | 301.040 | -0.42% |
May 13, 2025 | 302.320 | 302.320 | 302.670 | 302.320 | -0.12% |
May 12, 2025 | 302.670 | 302.670 | 307.040 | 302.670 | -1.42% |
May 09, 2025 | 307.040 | 307.040 | 307.410 | 307.040 | -0.12% |
May 08, 2025 | 307.410 | 307.410 | 307.410 | 305.360 | 0.67% |
May 07, 2025 | 305.360 | 305.360 | 305.360 | 305.360 | -0.09% |
May 06, 2025 | 305.640 | 305.640 | 305.640 | 305.640 | 0.18% |
Highest: 318.040 | Lowest: 301.040 | Difference: 17.000 | Average: 309.050 | Change %: 3.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review