Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Morgen Aktien Global Ui (0P00000L5D)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
295.070 +2.430    +0.83%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008490723 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.3M
morgen Aktien Global UI 295.070 +2.430 +0.83%

0P00000L5D Historical Data

 
Get free historical data for 0P00000L5D fund. You'll find the end of day price of the Morgen Aktien Global Ui fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 295.070 295.070 295.070 295.070 0.83%
Apr 23, 2025 292.640 292.640 292.640 291.520 0.38%
Apr 22, 2025 291.520 291.520 292.590 291.520 -0.37%
Apr 17, 2025 292.590 292.590 292.590 292.590 -0.21%
Apr 16, 2025 293.220 293.220 295.240 293.220 -0.68%
Apr 15, 2025 295.240 295.240 295.240 289.860 1.86%
Apr 14, 2025 289.860 289.860 289.860 289.860 1.69%
Apr 11, 2025 285.050 285.050 285.050 283.690 0.48%
Apr 10, 2025 283.690 283.690 283.690 281.620 0.74%
Apr 09, 2025 281.620 281.620 281.620 276.220 1.95%
Apr 08, 2025 276.220 276.220 276.220 276.220 1.27%
Apr 07, 2025 272.760 272.760 272.760 272.760 -0.72%
Apr 04, 2025 274.740 274.740 287.800 274.740 -4.54%
Apr 03, 2025 287.800 287.800 287.800 287.800 -3.17%
Apr 02, 2025 297.230 297.230 297.230 296.920 0.10%
Apr 01, 2025 296.920 296.920 296.920 296.920 0.58%
Mar 31, 2025 295.210 295.210 297.570 295.210 -0.79%
Mar 28, 2025 297.570 297.570 302.170 297.570 -1.52%
Mar 27, 2025 302.170 302.170 302.170 302.170 -0.50%
Highest: 302.170 Lowest: 272.760 Difference: 29.410 Average: 289.533 Change %: -2.842
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L5D Comments

Write your thoughts about Morgen Aktien Global Ui
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email