
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 315.000 | 315.000 | 315.000 | 310.420 | 1.48% |
Jun 25, 2025 | 310.420 | 310.420 | 311.150 | 310.420 | -0.23% |
Jun 24, 2025 | 311.150 | 311.150 | 313.020 | 311.150 | -0.60% |
Jun 23, 2025 | 313.020 | 313.020 | 313.020 | 311.460 | 0.50% |
Jun 20, 2025 | 311.460 | 311.460 | 311.460 | 311.460 | -0.67% |
Jun 18, 2025 | 313.570 | 313.570 | 313.570 | 313.570 | 0.27% |
Jun 17, 2025 | 312.740 | 312.740 | 313.010 | 312.740 | -0.09% |
Jun 16, 2025 | 313.010 | 313.010 | 313.010 | 312.070 | 0.30% |
Jun 13, 2025 | 312.070 | 312.070 | 312.070 | 312.070 | 0.32% |
Jun 12, 2025 | 311.090 | 311.090 | 311.090 | 311.090 | -0.01% |
Jun 11, 2025 | 311.120 | 311.120 | 312.040 | 311.120 | -0.29% |
Jun 10, 2025 | 312.040 | 312.040 | 312.040 | 312.040 | -1.49% |
Jun 06, 2025 | 316.770 | 316.770 | 317.970 | 316.770 | -0.38% |
Jun 05, 2025 | 317.970 | 317.970 | 317.970 | 316.550 | 0.45% |
Jun 04, 2025 | 316.550 | 316.550 | 318.040 | 316.550 | -0.47% |
Jun 03, 2025 | 318.040 | 318.040 | 318.040 | 317.200 | 0.26% |
Jun 02, 2025 | 317.200 | 317.200 | 317.200 | 317.200 | 0.90% |
May 30, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -0.04% |
May 28, 2025 | 314.500 | 314.500 | 314.500 | 314.500 | 0.34% |
May 27, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 0.54% |
Highest: 318.040 | Lowest: 310.420 | Difference: 7.620 | Average: 313.776 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review