
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 295.070 | 295.070 | 295.070 | 295.070 | 0.83% |
Apr 23, 2025 | 292.640 | 292.640 | 292.640 | 291.520 | 0.38% |
Apr 22, 2025 | 291.520 | 291.520 | 292.590 | 291.520 | -0.37% |
Apr 17, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | -0.21% |
Apr 16, 2025 | 293.220 | 293.220 | 295.240 | 293.220 | -0.68% |
Apr 15, 2025 | 295.240 | 295.240 | 295.240 | 289.860 | 1.86% |
Apr 14, 2025 | 289.860 | 289.860 | 289.860 | 289.860 | 1.69% |
Apr 11, 2025 | 285.050 | 285.050 | 285.050 | 283.690 | 0.48% |
Apr 10, 2025 | 283.690 | 283.690 | 283.690 | 281.620 | 0.74% |
Apr 09, 2025 | 281.620 | 281.620 | 281.620 | 276.220 | 1.95% |
Apr 08, 2025 | 276.220 | 276.220 | 276.220 | 276.220 | 1.27% |
Apr 07, 2025 | 272.760 | 272.760 | 272.760 | 272.760 | -0.72% |
Apr 04, 2025 | 274.740 | 274.740 | 287.800 | 274.740 | -4.54% |
Apr 03, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | -3.17% |
Apr 02, 2025 | 297.230 | 297.230 | 297.230 | 296.920 | 0.10% |
Apr 01, 2025 | 296.920 | 296.920 | 296.920 | 296.920 | 0.58% |
Mar 31, 2025 | 295.210 | 295.210 | 297.570 | 295.210 | -0.79% |
Mar 28, 2025 | 297.570 | 297.570 | 302.170 | 297.570 | -1.52% |
Mar 27, 2025 | 302.170 | 302.170 | 302.170 | 302.170 | -0.50% |
Highest: 302.170 | Lowest: 272.760 | Difference: 29.410 | Average: 289.533 | Change %: -2.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review