
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | 0.86% |
Apr 22, 2025 | 22.785 | 22.785 | 22.820 | 22.785 | -0.10% |
Apr 17, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.05% |
Apr 16, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.62% |
Apr 15, 2025 | 22.961 | 22.961 | 22.961 | 22.924 | 0.16% |
Apr 14, 2025 | 22.924 | 22.924 | 22.924 | 22.924 | 0.71% |
Apr 11, 2025 | 22.763 | 22.763 | 22.763 | 22.706 | 0.25% |
Apr 10, 2025 | 22.706 | 22.706 | 22.706 | 22.706 | -0.32% |
Apr 09, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | 1.48% |
Apr 08, 2025 | 22.446 | 22.446 | 22.446 | 22.446 | 0.12% |
Apr 07, 2025 | 22.419 | 22.419 | 22.419 | 22.419 | -1.04% |
Apr 04, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | -2.18% |
Apr 03, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | -1.68% |
Apr 02, 2025 | 23.552 | 23.552 | 23.556 | 23.552 | -0.02% |
Apr 01, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.40% |
Mar 31, 2025 | 23.462 | 23.462 | 23.515 | 23.462 | -0.22% |
Mar 28, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.74% |
Mar 27, 2025 | 23.689 | 23.689 | 23.689 | 23.689 | -0.25% |
Mar 26, 2025 | 23.748 | 23.748 | 23.748 | 23.663 | 0.36% |
Mar 25, 2025 | 23.663 | 23.807 | 23.807 | 23.663 | -0.57% |
Highest: 23.807 | Lowest: 22.419 | Difference: 1.388 | Average: 23.069 | Change %: -3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review