
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -1.08% |
Feb 28, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.84% |
Feb 27, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -1.39% |
Feb 26, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Feb 25, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Feb 24, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.38% |
Feb 21, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -1.43% |
Feb 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Feb 19, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Feb 18, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.37% |
Feb 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Feb 13, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 3.35% |
Mar 03, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -1.08% |
Feb 28, 2025 | 15.690 | 15.690 | 15.690 | 15.690 | 0.84% |
Feb 27, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | -1.39% |
Feb 26, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | 0.13% |
Feb 25, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.06% |
Feb 24, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | -0.38% |
Feb 21, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | -1.43% |
Feb 20, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | -0.19% |
Feb 19, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | -0.12% |
Feb 18, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.37% |
Feb 14, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Feb 13, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 1.07% |
Feb 12, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Feb 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Feb 10, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.57% |
Feb 07, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -0.88% |
Feb 06, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.31% |
Feb 05, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | 0.51% |
Highest: 16.110 | Lowest: 15.520 | Difference: 0.590 | Average: 15.862 | Change %: -1.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review