Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.06% |
Jan 23, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | 0.50% |
Jan 22, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.13% |
Jan 21, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 1.21% |
Jan 17, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 0.71% |
Jan 16, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.00% |
Jan 15, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 1.57% |
Jan 14, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.39% |
Jan 13, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 0.07% |
Jan 10, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -1.42% |
Jan 08, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 0.00% |
Jan 07, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | -0.90% |
Jan 06, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.58% |
Jan 03, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.98% |
Jan 02, 2025 | 15.350 | 15.350 | 15.350 | 15.350 | -0.20% |
Dec 31, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.19% |
Dec 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | -0.84% |
Dec 27, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | -0.77% |
Dec 26, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.13% |
Highest: 15.940 | Lowest: 15.230 | Difference: 0.710 | Average: 15.547 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review