
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
May 29, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.38% |
May 28, 2025 | 15.910 | 15.910 | 16.020 | 15.910 | -0.69% |
May 27, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 1.65% |
May 23, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -0.25% |
May 22, 2025 | 15.800 | 15.800 | 16.030 | 15.800 | -0.06% |
May 21, 2025 | 15.810 | 15.810 | 16.030 | 15.810 | -1.37% |
May 20, 2025 | 16.030 | 16.030 | 16.050 | 16.020 | -0.12% |
May 19, 2025 | 16.050 | 16.050 | 16.050 | 16.020 | 0.19% |
May 16, 2025 | 16.020 | 16.020 | 16.020 | 15.930 | 0.56% |
May 15, 2025 | 15.930 | 15.930 | 15.930 | 15.860 | 0.44% |
May 14, 2025 | 15.860 | 15.860 | 15.870 | 15.860 | -0.06% |
May 13, 2025 | 15.870 | 15.870 | 15.870 | 15.420 | 0.51% |
May 12, 2025 | 15.790 | 15.790 | 15.790 | 15.420 | 2.40% |
May 09, 2025 | 15.420 | 15.420 | 15.420 | 15.390 | 0.19% |
May 08, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.39% |
May 07, 2025 | 15.330 | 15.330 | 15.400 | 15.320 | 0.07% |
May 06, 2025 | 15.320 | 15.320 | 15.400 | 15.320 | -0.52% |
May 05, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | -0.26% |
May 02, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.65% |
May 01, 2025 | 15.190 | 15.190 | 15.190 | 15.150 | 0.26% |
Highest: 16.050 | Lowest: 15.150 | Difference: 0.900 | Average: 15.726 | Change %: 5.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review