
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.33% |
Apr 24, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 1.77% |
Apr 23, 2025 | 14.730 | 14.730 | 14.730 | 14.560 | 1.17% |
Apr 22, 2025 | 14.560 | 14.560 | 14.560 | 14.260 | 2.10% |
Apr 21, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | -1.52% |
Apr 17, 2025 | 14.480 | 14.480 | 14.610 | 14.410 | 0.49% |
Apr 16, 2025 | 14.410 | 14.410 | 14.610 | 14.410 | -1.37% |
Apr 15, 2025 | 14.610 | 14.610 | 14.610 | 14.460 | 0.07% |
Apr 14, 2025 | 14.600 | 14.600 | 14.600 | 14.460 | 0.97% |
Apr 11, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 1.90% |
Apr 10, 2025 | 14.190 | 14.190 | 14.650 | 13.510 | -3.14% |
Apr 09, 2025 | 14.650 | 14.650 | 14.650 | 13.510 | 8.44% |
Apr 08, 2025 | 13.510 | 13.510 | 13.700 | 13.510 | -1.39% |
Apr 07, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -1.15% |
Apr 04, 2025 | 13.860 | 13.860 | 15.280 | 13.860 | -5.46% |
Apr 03, 2025 | 14.660 | 14.660 | 15.280 | 14.660 | -4.06% |
Apr 02, 2025 | 15.280 | 15.280 | 15.280 | 15.280 | 0.59% |
Apr 01, 2025 | 15.190 | 15.190 | 15.190 | 15.140 | 0.33% |
Mar 31, 2025 | 15.140 | 15.140 | 15.140 | 15.120 | 0.13% |
Mar 28, 2025 | 15.120 | 15.120 | 15.370 | 15.120 | -1.63% |
Mar 27, 2025 | 15.370 | 15.370 | 15.400 | 15.370 | -0.19% |
Mar 26, 2025 | 15.400 | 15.400 | 15.550 | 15.400 | -0.96% |
Highest: 15.550 | Lowest: 13.510 | Difference: 2.040 | Average: 14.646 | Change %: -3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review