
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 16.710 | 16.710 | 16.810 | 16.710 | -0.59% |
Jul 14, 2025 | 16.810 | 16.810 | 16.810 | 16.790 | 0.12% |
Jul 11, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.53% |
Jul 10, 2025 | 16.880 | 16.880 | 16.880 | 16.840 | 0.24% |
Jul 09, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.60% |
Jul 08, 2025 | 16.740 | 16.740 | 16.860 | 16.700 | 0.24% |
Jul 07, 2025 | 16.700 | 16.700 | 16.860 | 16.700 | -0.95% |
Jul 03, 2025 | 16.860 | 16.860 | 16.860 | 16.770 | 0.54% |
Jul 02, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.54% |
Jul 01, 2025 | 16.680 | 16.680 | 16.680 | 16.660 | 0.12% |
Jun 30, 2025 | 16.660 | 16.660 | 16.660 | 16.600 | 0.36% |
Jun 27, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.42% |
Jun 26, 2025 | 16.530 | 16.530 | 16.530 | 16.380 | 0.92% |
Jun 25, 2025 | 16.380 | 16.380 | 16.410 | 16.220 | -0.18% |
Jun 24, 2025 | 16.410 | 16.410 | 16.410 | 16.220 | 1.17% |
Jun 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.87% |
Jun 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | -0.43% |
Jun 18, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 0.12% |
Jun 17, 2025 | 16.130 | 16.130 | 16.280 | 16.130 | -0.92% |
Highest: 16.880 | Lowest: 16.080 | Difference: 0.800 | Average: 16.576 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review