
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.44% |
Oct 15, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.75% |
Oct 14, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.00% |
Oct 13, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.36% |
Oct 10, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -1.12% |
Oct 09, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.12% |
Oct 08, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.07% |
Oct 07, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.49% |
Oct 03, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.22% |
Oct 02, 2025 | 1.399 | 1.399 | 1.399 | 1.393 | 0.49% |
Oct 01, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.52% |
Sep 30, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Sep 29, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.35% |
Sep 26, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.28% |
Sep 25, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | -0.27% |
Sep 24, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -0.16% |
Sep 23, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.00% |
Sep 22, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 0.12% |
Sep 19, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.00% |
Sep 18, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 0.24% |
Highest: 1.402 | Lowest: 1.376 | Difference: 0.026 | Average: 1.388 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review