
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -0.39% |
Mar 28, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -0.64% |
Mar 27, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -0.11% |
Mar 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.00% |
Mar 25, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.16% |
Mar 24, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.07% |
Mar 21, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.17% |
Mar 20, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% |
Mar 19, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 0.19% |
Mar 18, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 0.46% |
Mar 17, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.49% |
Mar 14, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.75% |
Mar 13, 2025 | 1.344 | 1.344 | 1.344 | 1.344 | -0.38% |
Mar 12, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.29% |
Mar 11, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.65% |
Mar 10, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.81% |
Mar 07, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.13% |
Mar 06, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.06% |
Mar 05, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.13% |
Mar 04, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | -0.70% |
Mar 03, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 0.30% |
Highest: 1.379 | Lowest: 1.344 | Difference: 0.035 | Average: 1.364 | Change %: -1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review