
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 0.14% |
Jun 25, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.17% |
Jun 24, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.57% |
Jun 23, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.38% |
Jun 20, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.16% |
Jun 19, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.06% |
Jun 18, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.20% |
Jun 17, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.39% |
Jun 16, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.22% |
Jun 13, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.61% |
Jun 12, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.06% |
Jun 11, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.13% |
Jun 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.48% |
Jun 06, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.39% |
Jun 05, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.06% |
Jun 04, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | 0.22% |
Jun 03, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.46% |
Jun 02, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | -0.27% |
May 30, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.18% |
May 29, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.35% |
Highest: 1.402 | Lowest: 1.379 | Difference: 0.023 | Average: 1.392 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review