
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.50% |
Apr 15, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.04% |
Apr 14, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.44% |
Apr 11, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.64% |
Apr 10, 2025 | 1.158 | 1.158 | 1.170 | 1.158 | -1.05% |
Apr 09, 2025 | 1.170 | 1.170 | 1.170 | 1.151 | 1.69% |
Apr 08, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.21% |
Apr 07, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -2.02% |
Apr 04, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.63% |
Apr 03, 2025 | 1.185 | 1.185 | 1.201 | 1.185 | -1.35% |
Apr 02, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.04% |
Apr 01, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.38% |
Mar 31, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Mar 28, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.34% |
Mar 27, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Mar 26, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.00% |
Mar 25, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | -0.26% |
Mar 24, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.13% |
Mar 21, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -0.13% |
Mar 20, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -0.15% |
Mar 19, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.13% |
Mar 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.30% |
Highest: 1.215 | Lowest: 1.151 | Difference: 0.064 | Average: 1.190 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review