Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 172.680 | 172.680 | 172.680 | 172.680 | -0.04% |
May 30, 2024 | 172.750 | 172.750 | 172.750 | 172.750 | -0.29% |
May 29, 2024 | 173.250 | 173.250 | 173.250 | 173.250 | -0.13% |
May 28, 2024 | 173.480 | 173.480 | 173.480 | 173.480 | 0.16% |
May 27, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | -0.13% |
May 24, 2024 | 173.430 | 173.430 | 173.430 | 173.430 | -0.05% |
May 23, 2024 | 173.520 | 173.520 | 173.520 | 173.520 | -0.03% |
May 22, 2024 | 173.580 | 173.580 | 173.580 | 173.580 | 0.16% |
May 21, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.01% |
May 17, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.06% |
May 16, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.34% |
May 15, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | 0.15% |
May 14, 2024 | 172.350 | 172.350 | 172.350 | 172.350 | -0.06% |
May 13, 2024 | 172.450 | 172.450 | 172.450 | 172.450 | 0.45% |
May 10, 2024 | 171.680 | 171.680 | 171.680 | 171.680 | 0.19% |
May 08, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.37% |
May 07, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.29% |
May 06, 2024 | 170.210 | 170.210 | 170.210 | 170.210 | 0.31% |
May 03, 2024 | 169.690 | 169.690 | 169.690 | 169.690 | -0.18% |
May 02, 2024 | 170.000 | 170.000 | 170.000 | 170.000 | -0.14% |
Highest: 173.580 | Lowest: 169.690 | Difference: 3.890 | Average: 172.337 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review