Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.36% |
Nov 21, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.09% |
Nov 20, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.18% |
Nov 19, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.03% |
Nov 18, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | -0.37% |
Nov 15, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | 0.22% |
Nov 14, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | 0.01% |
Nov 13, 2024 | 181.560 | 181.560 | 181.560 | 181.560 | -0.47% |
Nov 12, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.47% |
Nov 11, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | -0.04% |
Nov 08, 2024 | 181.620 | 181.620 | 181.620 | 181.620 | 0.39% |
Nov 07, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | 0.54% |
Nov 06, 2024 | 179.950 | 179.950 | 179.950 | 179.950 | 0.09% |
Nov 05, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | -0.22% |
Nov 04, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.35% |
Nov 01, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | -0.36% |
Oct 30, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.04% |
Oct 29, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.11% |
Oct 28, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.11% |
Oct 25, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.03% |
Oct 24, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.09% |
Oct 23, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.02% |
Highest: 182.410 | Lowest: 179.790 | Difference: 2.620 | Average: 181.213 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review