
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 182.910 | 182.910 | 183.100 | 182.910 | -0.10% |
May 06, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.28% |
May 05, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.86% |
May 02, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.03% |
Apr 30, 2025 | 180.960 | 180.960 | 180.960 | 180.960 | 0.12% |
Apr 29, 2025 | 180.740 | 180.740 | 180.740 | 180.740 | 0.24% |
Apr 28, 2025 | 180.300 | 180.300 | 180.300 | 180.300 | 0.26% |
Apr 25, 2025 | 179.840 | 179.840 | 179.840 | 179.840 | 0.34% |
Apr 24, 2025 | 179.230 | 179.230 | 179.230 | 177.170 | 1.16% |
Apr 23, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | 0.01% |
Apr 22, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | -0.05% |
Apr 17, 2025 | 177.240 | 177.240 | 177.580 | 177.240 | -0.19% |
Apr 16, 2025 | 177.580 | 177.580 | 177.580 | 177.580 | 0.74% |
Apr 15, 2025 | 176.280 | 176.280 | 176.280 | 174.490 | 1.03% |
Apr 14, 2025 | 174.490 | 174.490 | 174.930 | 174.490 | -0.25% |
Apr 11, 2025 | 174.930 | 174.930 | 174.930 | 172.440 | 1.44% |
Apr 10, 2025 | 172.440 | 172.440 | 174.780 | 172.440 | -1.34% |
Apr 09, 2025 | 174.780 | 174.780 | 174.780 | 174.780 | 0.99% |
Apr 08, 2025 | 173.070 | 173.070 | 176.310 | 173.070 | -1.84% |
Highest: 183.100 | Lowest: 172.440 | Difference: 10.660 | Average: 178.201 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review