
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | -0.09% |
May 28, 2025 | 185.450 | 185.450 | 185.450 | 184.150 | 0.35% |
May 27, 2025 | 184.800 | 184.800 | 185.010 | 184.800 | -0.11% |
May 23, 2025 | 185.010 | 185.010 | 185.470 | 185.010 | -0.25% |
May 22, 2025 | 185.470 | 185.470 | 185.770 | 185.470 | -0.16% |
May 21, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | 0.22% |
May 20, 2025 | 185.360 | 185.360 | 185.510 | 185.360 | -0.08% |
May 19, 2025 | 185.510 | 185.510 | 185.510 | 185.120 | 0.21% |
May 16, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | 0.23% |
May 15, 2025 | 184.700 | 184.700 | 185.160 | 184.700 | -0.25% |
May 14, 2025 | 185.160 | 185.160 | 185.160 | 184.940 | 0.12% |
May 13, 2025 | 184.940 | 184.940 | 184.940 | 184.940 | 0.89% |
May 12, 2025 | 183.310 | 183.310 | 183.310 | 183.110 | 0.11% |
May 09, 2025 | 183.110 | 183.110 | 183.110 | 182.390 | 0.39% |
May 08, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | -0.28% |
May 07, 2025 | 182.910 | 182.910 | 183.100 | 182.910 | -0.10% |
May 06, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.28% |
May 05, 2025 | 182.580 | 182.580 | 182.580 | 182.580 | 0.86% |
May 02, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.03% |
Highest: 185.770 | Lowest: 181.020 | Difference: 4.750 | Average: 184.263 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review