Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | -0.35% |
Nov 01, 2024 | 180.820 | 180.820 | 180.820 | 180.820 | -0.36% |
Oct 30, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.04% |
Oct 29, 2024 | 181.550 | 181.550 | 181.550 | 181.550 | 0.11% |
Oct 28, 2024 | 181.350 | 181.350 | 181.350 | 181.350 | 0.11% |
Oct 25, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.03% |
Oct 24, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | -0.09% |
Oct 23, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -0.02% |
Oct 22, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.19% |
Oct 21, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.09% |
Oct 18, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.39% |
Oct 17, 2024 | 180.870 | 180.870 | 180.870 | 180.870 | 0.04% |
Oct 16, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | -0.07% |
Oct 15, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.37% |
Oct 14, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.24% |
Oct 11, 2024 | 179.840 | 179.840 | 179.840 | 179.840 | 0.04% |
Oct 10, 2024 | 179.770 | 179.770 | 179.770 | 179.770 | 0.27% |
Oct 09, 2024 | 179.290 | 179.290 | 179.290 | 179.290 | -0.09% |
Oct 08, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.02% |
Oct 07, 2024 | 179.420 | 179.420 | 179.420 | 179.420 | 0.05% |
Highest: 181.740 | Lowest: 179.290 | Difference: 2.450 | Average: 180.723 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review