Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Mpf Allegro (0P0000GBEJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185.280 -0.170    -0.09%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0M8HA8 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 16.86M
MPF ALLEGRO 185.280 -0.170 -0.09%

0P0000GBEJ Historical Data

 
Get free historical data for 0P0000GBEJ fund. You'll find the end of day price of the Mpf Allegro fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 185.280 185.280 185.280 185.280 -0.09%
May 28, 2025 185.450 185.450 185.450 184.150 0.35%
May 27, 2025 184.800 184.800 185.010 184.800 -0.11%
May 23, 2025 185.010 185.010 185.470 185.010 -0.25%
May 22, 2025 185.470 185.470 185.770 185.470 -0.16%
May 21, 2025 185.770 185.770 185.770 185.770 0.22%
May 20, 2025 185.360 185.360 185.510 185.360 -0.08%
May 19, 2025 185.510 185.510 185.510 185.120 0.21%
May 16, 2025 185.120 185.120 185.120 185.120 0.23%
May 15, 2025 184.700 184.700 185.160 184.700 -0.25%
May 14, 2025 185.160 185.160 185.160 184.940 0.12%
May 13, 2025 184.940 184.940 184.940 184.940 0.89%
May 12, 2025 183.310 183.310 183.310 183.110 0.11%
May 09, 2025 183.110 183.110 183.110 182.390 0.39%
May 08, 2025 182.390 182.390 182.390 182.390 -0.28%
May 07, 2025 182.910 182.910 183.100 182.910 -0.10%
May 06, 2025 183.100 183.100 183.100 183.100 0.28%
May 05, 2025 182.580 182.580 182.580 182.580 0.86%
May 02, 2025 181.020 181.020 181.020 181.020 0.03%
Highest: 185.770 Lowest: 181.020 Difference: 4.750 Average: 184.263 Change %: 2.387
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000GBEJ Comments

Write your thoughts about Mpf Allegro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email