
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 169.840 | 169.840 | 169.840 | 169.770 | 0.04% |
Jul 31, 2025 | 169.770 | 169.770 | 169.770 | 169.760 | 0.01% |
Jul 30, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | 0.03% |
Jul 29, 2025 | 169.710 | 169.710 | 169.710 | 169.410 | 0.18% |
Jul 28, 2025 | 169.410 | 169.410 | 169.530 | 169.410 | -0.07% |
Jul 25, 2025 | 169.530 | 169.530 | 169.530 | 169.530 | -0.08% |
Jul 24, 2025 | 169.660 | 169.660 | 169.660 | 169.660 | 0.15% |
Jul 23, 2025 | 169.410 | 169.410 | 169.410 | 169.290 | 0.07% |
Jul 22, 2025 | 169.290 | 169.290 | 169.290 | 169.290 | 0.15% |
Jul 21, 2025 | 169.040 | 169.040 | 169.040 | 169.010 | 0.02% |
Jul 18, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | 0.04% |
Jul 17, 2025 | 168.940 | 168.940 | 169.070 | 168.940 | -0.08% |
Jul 16, 2025 | 169.070 | 169.070 | 169.070 | 169.010 | 0.04% |
Jul 15, 2025 | 169.010 | 169.010 | 169.020 | 169.010 | -0.01% |
Jul 14, 2025 | 169.020 | 169.020 | 169.110 | 169.020 | -0.05% |
Jul 11, 2025 | 169.110 | 169.110 | 169.110 | 169.020 | 0.05% |
Jul 10, 2025 | 169.020 | 169.020 | 169.020 | 168.830 | 0.11% |
Jul 09, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | -0.04% |
Jul 08, 2025 | 168.890 | 168.890 | 168.910 | 168.890 | -0.01% |
Jul 07, 2025 | 168.910 | 168.910 | 168.910 | 168.700 | 0.12% |
Jul 04, 2025 | 168.700 | 168.700 | 168.700 | 168.410 | 0.17% |
Highest: 169.840 | Lowest: 168.410 | Difference: 1.430 | Average: 169.235 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review