
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 193.190 | 193.190 | 193.190 | 193.190 | 0.00% |
Jun 05, 2025 | 193.190 | 193.190 | 193.190 | 192.960 | 0.12% |
Jun 04, 2025 | 192.960 | 192.960 | 192.960 | 192.190 | 0.40% |
Jun 03, 2025 | 192.190 | 192.190 | 192.630 | 192.190 | -0.23% |
Jun 02, 2025 | 192.630 | 192.630 | 192.650 | 192.630 | -0.01% |
May 30, 2025 | 192.650 | 192.650 | 192.650 | 192.650 | -0.02% |
May 28, 2025 | 192.690 | 192.690 | 192.690 | 191.180 | 0.41% |
May 27, 2025 | 191.910 | 191.910 | 192.370 | 191.910 | -0.24% |
May 23, 2025 | 192.370 | 192.370 | 192.830 | 192.370 | -0.24% |
May 22, 2025 | 192.830 | 192.830 | 193.430 | 192.830 | -0.31% |
May 21, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | 0.16% |
May 20, 2025 | 193.130 | 193.130 | 193.390 | 193.130 | -0.13% |
May 19, 2025 | 193.390 | 193.390 | 193.390 | 192.950 | 0.23% |
May 16, 2025 | 192.950 | 192.950 | 192.950 | 192.950 | 0.22% |
May 15, 2025 | 192.520 | 192.520 | 192.650 | 192.520 | -0.07% |
May 14, 2025 | 192.650 | 192.650 | 192.650 | 192.070 | 0.30% |
May 13, 2025 | 192.070 | 192.070 | 192.070 | 189.810 | 1.19% |
May 12, 2025 | 189.810 | 189.810 | 189.810 | 189.660 | 0.08% |
May 09, 2025 | 189.660 | 189.660 | 189.660 | 188.510 | 0.61% |
May 08, 2025 | 188.510 | 188.510 | 188.510 | 188.510 | -0.12% |
May 07, 2025 | 188.730 | 188.730 | 189.190 | 188.730 | -0.24% |
Highest: 193.430 | Lowest: 188.510 | Difference: 4.920 | Average: 192.070 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review