
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | 0.31% |
Aug 07, 2025 | 195.310 | 195.310 | 195.310 | 195.230 | 0.04% |
Aug 06, 2025 | 195.230 | 195.230 | 195.230 | 195.130 | 0.05% |
Aug 05, 2025 | 195.130 | 195.130 | 195.130 | 194.310 | 0.42% |
Aug 04, 2025 | 194.310 | 194.310 | 196.230 | 194.310 | -0.98% |
Aug 01, 2025 | 196.230 | 196.230 | 196.480 | 196.230 | -0.13% |
Jul 31, 2025 | 196.480 | 196.480 | 196.480 | 196.390 | 0.05% |
Jul 30, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | 0.31% |
Jul 29, 2025 | 195.790 | 195.790 | 195.790 | 195.470 | 0.16% |
Jul 28, 2025 | 195.470 | 195.470 | 195.470 | 195.420 | 0.03% |
Jul 25, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | -0.02% |
Jul 24, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 0.48% |
Jul 23, 2025 | 194.520 | 194.520 | 194.940 | 194.520 | -0.22% |
Jul 22, 2025 | 194.940 | 194.940 | 194.940 | 194.940 | 0.01% |
Jul 21, 2025 | 194.930 | 194.930 | 195.130 | 194.930 | -0.10% |
Jul 18, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | 0.37% |
Jul 17, 2025 | 194.420 | 194.420 | 194.890 | 194.420 | -0.24% |
Jul 16, 2025 | 194.890 | 194.890 | 194.890 | 194.710 | 0.09% |
Jul 15, 2025 | 194.710 | 194.710 | 194.740 | 194.710 | -0.02% |
Jul 14, 2025 | 194.740 | 194.740 | 195.240 | 194.740 | -0.26% |
Jul 11, 2025 | 195.240 | 195.240 | 195.240 | 195.130 | 0.06% |
Jul 10, 2025 | 195.130 | 195.130 | 195.130 | 194.590 | 0.28% |
Jul 09, 2025 | 194.590 | 194.590 | 194.590 | 194.590 | 0.20% |
Highest: 196.480 | Lowest: 194.310 | Difference: 2.170 | Average: 195.233 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review