
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 197.070 | 197.070 | 197.150 | 197.070 | -0.04% |
Aug 28, 2025 | 197.150 | 197.150 | 197.150 | 197.150 | 0.11% |
Aug 27, 2025 | 196.940 | 196.940 | 197.290 | 196.940 | -0.18% |
Aug 26, 2025 | 197.290 | 197.290 | 197.370 | 197.290 | -0.04% |
Aug 25, 2025 | 197.370 | 197.370 | 197.370 | 197.130 | 0.12% |
Aug 22, 2025 | 197.130 | 197.130 | 197.130 | 197.100 | 0.02% |
Aug 21, 2025 | 197.100 | 197.100 | 197.280 | 197.100 | -0.09% |
Aug 20, 2025 | 197.280 | 197.280 | 197.280 | 197.110 | 0.09% |
Aug 19, 2025 | 197.110 | 197.110 | 197.190 | 197.110 | -0.04% |
Aug 18, 2025 | 197.190 | 197.190 | 197.230 | 197.190 | -0.02% |
Aug 15, 2025 | 197.230 | 197.230 | 197.230 | 196.730 | 0.25% |
Aug 14, 2025 | 196.730 | 196.730 | 196.730 | 196.420 | 0.16% |
Aug 13, 2025 | 196.420 | 196.420 | 196.420 | 196.320 | 0.05% |
Aug 12, 2025 | 196.320 | 196.320 | 196.320 | 196.150 | 0.09% |
Aug 11, 2025 | 196.150 | 196.150 | 196.150 | 195.910 | 0.12% |
Aug 08, 2025 | 195.910 | 195.910 | 195.910 | 195.910 | 0.31% |
Aug 07, 2025 | 195.310 | 195.310 | 195.310 | 195.230 | 0.04% |
Aug 06, 2025 | 195.230 | 195.230 | 195.230 | 195.130 | 0.05% |
Aug 05, 2025 | 195.130 | 195.130 | 195.130 | 194.310 | 0.42% |
Aug 04, 2025 | 194.310 | 194.310 | 196.230 | 194.310 | -0.98% |
Aug 01, 2025 | 196.230 | 196.230 | 196.480 | 196.230 | -0.13% |
Jul 31, 2025 | 196.480 | 196.480 | 196.480 | 196.390 | 0.05% |
Jul 30, 2025 | 196.390 | 196.390 | 196.390 | 196.390 | 0.31% |
Highest: 197.370 | Lowest: 194.310 | Difference: 3.060 | Average: 196.499 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review