
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 167.350 | 167.350 | 167.410 | 167.350 | -0.04% |
Jul 31, 2025 | 167.410 | 167.410 | 167.410 | 167.240 | 0.10% |
Jul 30, 2025 | 167.240 | 167.240 | 167.240 | 167.240 | 0.35% |
Jul 29, 2025 | 166.660 | 166.660 | 166.660 | 166.050 | 0.37% |
Jul 28, 2025 | 166.050 | 166.050 | 166.330 | 166.050 | -0.17% |
Jul 25, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | -0.04% |
Jul 24, 2025 | 166.390 | 166.390 | 166.390 | 166.390 | 0.33% |
Jul 23, 2025 | 165.840 | 165.840 | 166.030 | 165.840 | -0.11% |
Jul 22, 2025 | 166.030 | 166.030 | 166.030 | 166.030 | -0.11% |
Jul 21, 2025 | 166.210 | 166.210 | 166.280 | 166.210 | -0.04% |
Jul 18, 2025 | 166.280 | 166.280 | 166.280 | 166.280 | 0.48% |
Jul 17, 2025 | 165.480 | 165.480 | 165.620 | 165.480 | -0.08% |
Jul 16, 2025 | 165.620 | 165.620 | 165.620 | 165.340 | 0.17% |
Jul 15, 2025 | 165.340 | 165.340 | 165.490 | 165.340 | -0.09% |
Jul 14, 2025 | 165.490 | 165.490 | 165.910 | 165.490 | -0.25% |
Jul 11, 2025 | 165.910 | 165.910 | 165.910 | 165.210 | 0.42% |
Jul 10, 2025 | 165.210 | 165.210 | 165.210 | 164.800 | 0.25% |
Jul 09, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.12% |
Jul 08, 2025 | 164.610 | 164.610 | 164.610 | 164.470 | 0.09% |
Jul 07, 2025 | 164.470 | 164.470 | 164.680 | 164.470 | -0.13% |
Jul 04, 2025 | 164.680 | 164.680 | 164.680 | 164.250 | 0.26% |
Highest: 167.410 | Lowest: 164.250 | Difference: 3.160 | Average: 165.876 | Change %: 1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review