
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 168.130 | 168.130 | 168.130 | 168.070 | 0.04% |
Aug 22, 2025 | 168.070 | 168.070 | 168.070 | 168.070 | 0.12% |
Aug 21, 2025 | 167.870 | 167.870 | 167.870 | 167.590 | 0.17% |
Aug 20, 2025 | 167.590 | 167.590 | 167.590 | 167.470 | 0.07% |
Aug 19, 2025 | 167.470 | 167.470 | 167.470 | 167.310 | 0.10% |
Aug 18, 2025 | 167.310 | 167.310 | 167.610 | 167.310 | -0.18% |
Aug 15, 2025 | 167.610 | 167.610 | 167.610 | 167.140 | 0.28% |
Aug 14, 2025 | 167.140 | 167.140 | 167.140 | 166.860 | 0.17% |
Aug 13, 2025 | 166.860 | 166.860 | 167.070 | 166.860 | -0.13% |
Aug 12, 2025 | 167.070 | 167.070 | 167.070 | 166.910 | 0.10% |
Aug 11, 2025 | 166.910 | 166.910 | 166.940 | 166.910 | -0.02% |
Aug 08, 2025 | 166.940 | 166.940 | 166.940 | 166.400 | 0.32% |
Aug 07, 2025 | 166.400 | 166.400 | 166.770 | 166.400 | -0.22% |
Aug 06, 2025 | 166.770 | 166.770 | 166.770 | 166.510 | 0.16% |
Aug 05, 2025 | 166.510 | 166.510 | 166.510 | 166.040 | 0.28% |
Aug 04, 2025 | 166.040 | 166.040 | 167.350 | 166.040 | -0.78% |
Aug 01, 2025 | 167.350 | 167.350 | 167.410 | 167.350 | -0.04% |
Jul 31, 2025 | 167.410 | 167.410 | 167.410 | 167.240 | 0.10% |
Jul 30, 2025 | 167.240 | 167.240 | 167.240 | 167.240 | 0.35% |
Jul 29, 2025 | 166.660 | 166.660 | 166.660 | 166.050 | 0.37% |
Jul 28, 2025 | 166.050 | 166.050 | 166.330 | 166.050 | -0.17% |
Jul 25, 2025 | 166.330 | 166.330 | 166.330 | 166.330 | -0.04% |
Highest: 168.130 | Lowest: 166.040 | Difference: 2.090 | Average: 167.079 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review