![Roblox under active investigation by US Securities and Exchange Commission - Bloomberg](https://i-invdn-com.investing.com/news/Roblox_150x108_S_1644999130.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.49% |
Feb 06, 2025 | 168.420 | 168.420 | 168.420 | 168.420 | 0.04% |
Feb 05, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | -0.21% |
Feb 04, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | -0.02% |
Feb 03, 2025 | 168.740 | 168.740 | 168.740 | 168.740 | 0.15% |
Jan 31, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.32% |
Jan 30, 2025 | 167.960 | 167.960 | 167.960 | 167.960 | 0.13% |
Jan 29, 2025 | 167.740 | 167.740 | 167.740 | 167.740 | 0.62% |
Jan 28, 2025 | 166.700 | 166.700 | 166.700 | 166.700 | -0.26% |
Jan 27, 2025 | 167.130 | 167.130 | 167.130 | 167.130 | -0.35% |
Jan 24, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.09% |
Jan 23, 2025 | 167.560 | 167.560 | 167.560 | 167.560 | 0.29% |
Jan 22, 2025 | 167.070 | 167.070 | 167.070 | 167.070 | 0.14% |
Jan 21, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | -0.32% |
Jan 20, 2025 | 167.370 | 167.370 | 167.370 | 167.370 | 0.46% |
Jan 17, 2025 | 166.600 | 166.600 | 166.600 | 166.600 | 0.27% |
Jan 16, 2025 | 166.150 | 166.150 | 166.150 | 166.150 | 0.70% |
Jan 15, 2025 | 164.990 | 164.990 | 164.990 | 164.990 | -0.19% |
Jan 14, 2025 | 165.310 | 165.310 | 165.310 | 165.310 | -0.05% |
Jan 13, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | -0.31% |
Jan 10, 2025 | 165.920 | 165.920 | 165.920 | 165.920 | 0.01% |
Jan 09, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | 0.24% |
Jan 08, 2025 | 165.500 | 165.500 | 165.500 | 165.500 | -0.04% |
Jan 07, 2025 | 165.560 | 165.560 | 165.560 | 165.560 | -0.13% |
Highest: 169.250 | Lowest: 164.990 | Difference: 4.260 | Average: 167.057 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review