
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 234.250 | 234.250 | 234.610 | 234.250 | -0.15% |
Aug 28, 2025 | 234.610 | 234.610 | 234.610 | 234.610 | 0.07% |
Aug 27, 2025 | 234.440 | 234.440 | 234.680 | 234.440 | -0.10% |
Aug 26, 2025 | 234.680 | 234.680 | 234.680 | 234.210 | 0.20% |
Aug 25, 2025 | 234.210 | 234.210 | 234.210 | 234.110 | 0.04% |
Aug 22, 2025 | 234.110 | 234.110 | 234.110 | 233.770 | 0.15% |
Aug 21, 2025 | 233.770 | 233.770 | 233.770 | 233.730 | 0.02% |
Aug 20, 2025 | 233.730 | 233.730 | 233.730 | 233.500 | 0.10% |
Aug 19, 2025 | 233.500 | 233.500 | 233.500 | 232.910 | 0.25% |
Aug 18, 2025 | 232.910 | 232.910 | 233.460 | 232.910 | -0.24% |
Aug 15, 2025 | 233.460 | 233.460 | 233.460 | 233.020 | 0.19% |
Aug 14, 2025 | 233.020 | 233.020 | 233.020 | 232.730 | 0.12% |
Aug 13, 2025 | 232.730 | 232.730 | 232.730 | 232.680 | 0.02% |
Aug 12, 2025 | 232.680 | 232.680 | 232.680 | 232.080 | 0.26% |
Aug 11, 2025 | 232.080 | 232.080 | 232.080 | 231.660 | 0.18% |
Aug 08, 2025 | 231.660 | 231.660 | 231.660 | 231.660 | 0.39% |
Aug 07, 2025 | 230.750 | 230.750 | 231.050 | 230.750 | -0.13% |
Aug 06, 2025 | 231.050 | 231.050 | 231.050 | 230.270 | 0.34% |
Aug 05, 2025 | 230.270 | 230.270 | 230.390 | 230.270 | -0.05% |
Aug 04, 2025 | 230.390 | 230.390 | 233.040 | 230.390 | -1.14% |
Aug 01, 2025 | 233.040 | 233.040 | 233.040 | 233.020 | 0.01% |
Jul 31, 2025 | 233.020 | 233.020 | 233.020 | 233.010 | 0.00% |
Jul 30, 2025 | 233.010 | 233.010 | 233.010 | 233.010 | 0.21% |
Highest: 234.680 | Lowest: 230.270 | Difference: 4.410 | Average: 232.929 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review