![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -0.20% |
Feb 10, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.14% |
Feb 07, 2025 | 59.070 | 59.070 | 59.070 | 59.070 | -0.05% |
Feb 06, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.00% |
Feb 05, 2025 | 59.100 | 59.100 | 59.100 | 59.100 | 0.20% |
Feb 04, 2025 | 58.980 | 58.980 | 58.980 | 58.980 | -0.02% |
Feb 03, 2025 | 58.990 | 58.990 | 58.990 | 58.990 | 0.20% |
Jan 31, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.34% |
Jan 30, 2025 | 58.670 | 58.670 | 58.670 | 58.670 | 0.22% |
Jan 29, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.09% |
Jan 28, 2025 | 58.490 | 58.490 | 58.490 | 58.490 | 0.03% |
Jan 27, 2025 | 58.470 | 58.470 | 58.470 | 58.470 | 0.14% |
Jan 24, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | -0.15% |
Jan 23, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | -0.10% |
Jan 22, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.07% |
Jan 21, 2025 | 58.500 | 58.500 | 58.500 | 58.500 | 0.07% |
Jan 20, 2025 | 58.460 | 58.460 | 58.460 | 58.460 | 0.07% |
Jan 17, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.27% |
Jan 16, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 0.03% |
Jan 15, 2025 | 58.240 | 58.240 | 58.240 | 58.240 | 0.33% |
Jan 14, 2025 | 58.050 | 58.050 | 58.050 | 58.050 | -0.07% |
Jan 13, 2025 | 58.090 | 58.090 | 58.090 | 58.090 | -0.14% |
Highest: 59.150 | Lowest: 58.050 | Difference: 1.100 | Average: 58.631 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review