
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 59.490 | 59.490 | 59.490 | 59.490 | 0.20% |
May 28, 2025 | 59.370 | 59.370 | 59.370 | 59.370 | 0.00% |
May 27, 2025 | 59.370 | 59.370 | 59.370 | 59.270 | 0.17% |
May 26, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.00% |
May 23, 2025 | 59.270 | 59.270 | 59.270 | 59.270 | 0.24% |
May 22, 2025 | 59.130 | 59.130 | 59.130 | 59.130 | -0.03% |
May 21, 2025 | 59.150 | 59.150 | 59.210 | 59.150 | -0.10% |
May 20, 2025 | 59.210 | 59.210 | 59.210 | 59.180 | 0.05% |
May 19, 2025 | 59.180 | 59.180 | 59.210 | 59.180 | -0.05% |
May 16, 2025 | 59.210 | 59.210 | 59.210 | 59.040 | 0.29% |
May 15, 2025 | 59.040 | 59.040 | 59.040 | 59.020 | 0.03% |
May 14, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.00% |
May 13, 2025 | 59.020 | 59.020 | 59.030 | 59.020 | -0.02% |
May 12, 2025 | 59.030 | 59.030 | 59.030 | 59.030 | -0.29% |
May 08, 2025 | 59.200 | 59.200 | 59.200 | 59.170 | 0.05% |
May 07, 2025 | 59.170 | 59.170 | 59.170 | 59.170 | 0.22% |
May 06, 2025 | 59.040 | 59.040 | 59.080 | 59.040 | -0.07% |
May 05, 2025 | 59.080 | 59.080 | 59.110 | 59.080 | -0.05% |
May 02, 2025 | 59.110 | 59.110 | 59.110 | 59.110 | -0.12% |
Highest: 59.490 | Lowest: 59.020 | Difference: 0.470 | Average: 59.177 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review