Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | -0.07% |
Jan 08, 2025 | 58.300 | 58.300 | 58.300 | 58.300 | -0.15% |
Jan 07, 2025 | 58.390 | 58.390 | 58.390 | 58.390 | 0.03% |
Jan 06, 2025 | 58.370 | 58.370 | 58.370 | 58.370 | -0.24% |
Jan 03, 2025 | 58.510 | 58.510 | 58.510 | 58.510 | -0.20% |
Jan 02, 2025 | 58.630 | 58.630 | 58.630 | 58.630 | 0.09% |
Dec 31, 2024 | 58.580 | 58.580 | 58.580 | 58.580 | 0.05% |
Dec 30, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.03% |
Dec 27, 2024 | 58.530 | 58.530 | 58.530 | 58.530 | -0.17% |
Dec 23, 2024 | 58.630 | 58.630 | 58.630 | 58.630 | -0.09% |
Dec 20, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | 0.12% |
Dec 19, 2024 | 58.610 | 58.610 | 58.610 | 58.610 | -0.36% |
Dec 18, 2024 | 58.820 | 58.820 | 58.820 | 58.820 | -0.05% |
Dec 17, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.00% |
Dec 16, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | -0.03% |
Dec 13, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.22% |
Dec 12, 2024 | 59.000 | 59.000 | 59.000 | 59.000 | -0.22% |
Dec 11, 2024 | 59.130 | 59.130 | 59.130 | 59.130 | 0.05% |
Dec 10, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | 0.05% |
Highest: 59.130 | Lowest: 58.260 | Difference: 0.870 | Average: 58.666 | Change %: -1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review