
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 0.68% |
Jul 02, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | -1.20% |
Jul 01, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.19% |
Jun 30, 2025 | 112.760 | 112.760 | 112.760 | 112.340 | 0.37% |
Jun 27, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | 1.78% |
Jun 26, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | -0.51% |
Jun 25, 2025 | 110.950 | 110.950 | 110.950 | 109.760 | 1.08% |
Jun 24, 2025 | 109.760 | 109.760 | 109.760 | 109.760 | 1.97% |
Jun 20, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | 1.11% |
Jun 19, 2025 | 106.460 | 106.460 | 106.460 | 106.460 | -1.51% |
Jun 18, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -1.01% |
Jun 17, 2025 | 109.190 | 109.190 | 109.190 | 109.190 | -0.18% |
Jun 16, 2025 | 109.390 | 109.390 | 109.390 | 107.850 | 1.43% |
Jun 13, 2025 | 107.850 | 107.850 | 109.550 | 107.850 | -1.55% |
Jun 12, 2025 | 109.550 | 109.550 | 109.550 | 109.550 | -0.62% |
Jun 11, 2025 | 110.230 | 110.230 | 110.230 | 110.060 | 0.15% |
Jun 10, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | 0.12% |
Jun 06, 2025 | 109.930 | 109.930 | 109.930 | 109.360 | 0.52% |
Jun 05, 2025 | 109.360 | 109.360 | 109.360 | 109.070 | 0.27% |
Jun 04, 2025 | 109.070 | 109.070 | 109.070 | 107.900 | 1.08% |
Highest: 112.970 | Lowest: 106.460 | Difference: 6.510 | Average: 109.999 | Change %: 4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review