
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 0.40% |
Jul 25, 2025 | 111.670 | 111.670 | 112.300 | 111.670 | -0.56% |
Jul 24, 2025 | 112.300 | 112.300 | 112.300 | 111.150 | 1.03% |
Jul 23, 2025 | 111.150 | 111.150 | 111.150 | 110.560 | 0.53% |
Jul 22, 2025 | 110.560 | 110.560 | 110.560 | 110.560 | -1.09% |
Jul 21, 2025 | 111.780 | 111.780 | 111.780 | 111.130 | 0.58% |
Jul 18, 2025 | 111.130 | 111.130 | 111.130 | 111.130 | 0.19% |
Jul 17, 2025 | 110.920 | 110.920 | 110.920 | 109.980 | 0.85% |
Jul 16, 2025 | 109.980 | 109.980 | 109.980 | 109.980 | -0.89% |
Jul 15, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 0.05% |
Jul 14, 2025 | 110.910 | 110.910 | 110.910 | 110.910 | -0.35% |
Jul 11, 2025 | 111.300 | 111.300 | 111.740 | 111.300 | -0.39% |
Jul 10, 2025 | 111.740 | 111.740 | 112.630 | 111.740 | -0.79% |
Jul 09, 2025 | 112.630 | 112.630 | 112.630 | 112.510 | 0.11% |
Jul 08, 2025 | 112.510 | 112.510 | 112.510 | 112.490 | 0.02% |
Jul 07, 2025 | 112.490 | 112.490 | 112.490 | 111.680 | 0.73% |
Jul 04, 2025 | 111.680 | 111.680 | 112.380 | 111.680 | -0.62% |
Jul 03, 2025 | 112.380 | 112.380 | 112.380 | 111.620 | 0.68% |
Jul 02, 2025 | 111.620 | 111.620 | 111.620 | 111.620 | -1.20% |
Jul 01, 2025 | 112.970 | 112.970 | 112.970 | 112.970 | 0.19% |
Jun 30, 2025 | 112.760 | 112.760 | 112.760 | 112.340 | 0.37% |
Highest: 112.970 | Lowest: 109.980 | Difference: 2.990 | Average: 111.694 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review