
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.19% |
Apr 24, 2025 | 2.133 | 2.133 | 2.133 | 2.132 | 0.05% |
Apr 23, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 1.04% |
Apr 22, 2025 | 2.110 | 2.110 | 2.111 | 2.110 | -0.05% |
Apr 21, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | 1.00% |
Apr 18, 2025 | 2.090 | 2.090 | 2.091 | 2.090 | -0.05% |
Apr 17, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.19% |
Apr 16, 2025 | 2.095 | 2.095 | 2.112 | 2.095 | -0.80% |
Apr 15, 2025 | 2.112 | 2.112 | 2.116 | 2.112 | -0.19% |
Apr 14, 2025 | 2.116 | 2.116 | 2.116 | 2.115 | 0.05% |
Apr 11, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | 1.05% |
Apr 10, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.75% |
Apr 09, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.34% |
Apr 08, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.44% |
Apr 07, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | -6.68% |
Apr 03, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | -1.62% |
Apr 02, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.18% |
Apr 01, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.18% |
Mar 31, 2025 | 2.223 | 2.223 | 2.239 | 2.223 | -0.71% |
Mar 28, 2025 | 2.239 | 2.239 | 2.248 | 2.239 | -0.40% |
Mar 27, 2025 | 2.248 | 2.248 | 2.248 | 2.236 | 0.54% |
Highest: 2.248 | Lowest: 2.041 | Difference: 0.207 | Average: 2.135 | Change %: -4.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review