Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 9.67 | 9.33 | 9.76 | 9.23 | +3.64% | 273.86M | 9.67+3.64% | 08:44:59 | |
002607 Offcn Education Technology Co Ltd | 3.01 | 2.97 | 3.04 | 2.95 | +1.35% | 249.52M | 3.01+1.35% | 08:44:59 | |
002414 Wuhan Guide Infrared Co Ltd | 12.67 | 11.81 | 12.99 | 11.76 | +7.28% | 239.68M | 12.67+7.28% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.63 | 23.63 | 23.69 | 23.45 | 0.00% | 209.95M | 23.630.00% | 08:44:59 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.00 | 14.21 | 14.38 | 13.85 | -1.48% | 155.52M | 14.00-1.48% | 08:44:59 |
Name | Price |
---|---|
002414 Guide Infrared A | 12.67+0.86+7.28% |
300866 Anker Innovations | 131.43+7.20+5.80% |
002064 Huafon Spandex A | 7.70+0.30+4.05% |
002049 Unigroup Guoxin Microelectronics | 76.90+2.92+3.95% |
002600 Lingyi iTech Guangdong | 9.67+0.34+3.64% |
Name | Price |
---|---|
300363 Porton Fine Chemicals Ltd | 22.90-0.78-3.29% |
300142 Walvax BioTech | 13.23-0.36-2.65% |
002027 Focus Media Information Technology | 7.80-0.21-2.62% |
300122 Chongqing Zhifei Bio Products | 23.55-0.53-2.20% |
300601 Shenzhen Kangtai Bio | 17.56-0.39-2.17% |