Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 14.92 | 13.56 | 14.92 | 13.88 | +10.03% | 575.17M | 14.92+10.03% | 08:44:59 | |
300059 East Money Information Co Ltd | 27.93 | 28.23 | 28.41 | 27.83 | -1.06% | 531.56M | 27.93-1.06% | 08:44:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 11.95 | 11.62 | 12.15 | 11.60 | +2.84% | 270.54M | 11.95+2.84% | 08:44:59 | |
002241 Goertek Inc | 34.06 | 30.96 | 34.06 | 30.42 | +10.01% | 240.87M | 34.06+10.01% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 45.60 | 42.95 | 46.80 | 43.20 | +6.17% | 222.32M | 45.60+6.17% | 08:44:59 |
Name | Price |
---|---|
002410 Glodon Software A | 15.36+1.40+10.03 |
002600 Lingyi iTech Guangdong | 14.92+1.36+10.03 |
002241 Goertek A | 34.06+3.10+10.01 |
002555 37 Interactive Entertainment Network Tech | 19.46+1.77+10.01 |
002714 Muyuan Foodstuff A | 55.06+3.68+7.16 |
Name | Price |
---|---|
002821 Asymchem Laboratories Tian Jin | 103.30-7.29-6.59 |
300274 Sungrow Power Supply | 97.01-5.59-5.45 |
300347 Hangzhou Tigermed Consulting | 65.40-3.25-4.73 |
300759 Pharmaron Beijing | 30.52-1.30-4.09 |
002080 Sinoma Science A | 36.97-1.18-3.09 |