Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.65 | 5.58 | 5.99 | 5.65 | +1.25% | 353.35M | 5.65+1.25% | 08:00:00 | |
002607 Offcn Education Technology Co Ltd | 1.77 | 1.83 | 1.85 | 1.76 | -3.28% | 281.38M | 1.77-3.28% | 07:57:00 | |
300059 East Money Information Co Ltd | 11.94 | 12.19 | 12.19 | 11.94 | -2.05% | 145.25M | 11.94-2.05% | 07:57:00 | |
003816 CGN Power | 4.38 | 4.33 | 4.40 | 4.31 | +1.16% | 119.53M | 4.38+1.16% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.00 | 6.04 | 6.04 | 5.93 | -0.66% | 108.85M | 6.00-0.66% | 08:00:00 |
Name | Price |
---|---|
300661 SG Micro | 87.80+5.00+6.04% |
002600 Lingyi iTech Guangdong | 5.65+0.07+1.25% |
003816 CGN | 4.38+0.05+1.16% |
002736 Guosen Securities | 8.91+0.09+1.02% |
300628 Yealink Network Tech | 38.14+0.30+0.79% |
Name | Price |
---|---|
300496 Thunder Software Tech | 50.20-3.82-7.07% |
002791 Guangdong Kinlong Hardware | 29.48-1.68-5.39% |
002459 JA Solar Technology | 12.59-0.71-5.34% |
300316 Zhejiang Jingsheng Mech Electric | 31.10-1.64-5.01% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.19-0.48-4.96% |