
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.767 | 0.767 | 0.769 | 0.767 | -0.23% |
Jul 31, 2025 | 0.769 | 0.769 | 0.776 | 0.769 | -0.86% |
Jul 30, 2025 | 0.776 | 0.776 | 0.776 | 0.776 | -1.67% |
Jul 29, 2025 | 0.789 | 0.789 | 0.789 | 0.767 | 2.79% |
Jul 28, 2025 | 0.767 | 0.767 | 0.767 | 0.767 | 1.57% |
Jul 25, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.66% |
Jul 24, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.98% |
Jul 23, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.11% |
Jul 22, 2025 | 0.752 | 0.752 | 0.752 | 0.745 | 0.94% |
Jul 21, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.59% |
Jul 18, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.60% |
Jul 17, 2025 | 0.745 | 0.745 | 0.745 | 0.735 | 1.35% |
Jul 16, 2025 | 0.735 | 0.735 | 0.735 | 0.735 | 0.41% |
Jul 15, 2025 | 0.732 | 0.732 | 0.732 | 0.727 | 0.70% |
Jul 14, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 0.00% |
Jul 11, 2025 | 0.727 | 0.727 | 0.727 | 0.727 | 1.08% |
Jul 10, 2025 | 0.719 | 0.719 | 0.719 | 0.719 | -0.07% |
Jul 09, 2025 | 0.720 | 0.720 | 0.720 | 0.720 | 0.33% |
Jul 08, 2025 | 0.717 | 0.717 | 0.717 | 0.716 | 0.18% |
Jul 07, 2025 | 0.716 | 0.716 | 0.716 | 0.716 | -1.24% |
Jul 04, 2025 | 0.725 | 0.725 | 0.725 | 0.722 | 0.39% |
Jul 03, 2025 | 0.722 | 0.722 | 0.722 | 0.716 | 0.82% |
Highest: 0.789 | Lowest: 0.716 | Difference: 0.073 | Average: 0.744 | Change %: 7.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review