
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -2.28% |
Oct 16, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.02% |
Oct 15, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | 2.07% |
Oct 14, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -2.13% |
Oct 13, 2025 | 4.047 | 4.047 | 4.078 | 4.047 | -0.76% |
Oct 10, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | -1.95% |
Oct 09, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.31% |
Sep 30, 2025 | 4.146 | 4.146 | 4.146 | 4.134 | 0.29% |
Sep 29, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | 1.57% |
Sep 26, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -1.17% |
Sep 25, 2025 | 4.118 | 4.118 | 4.118 | 4.118 | 0.22% |
Sep 24, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 1.31% |
Sep 23, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | 0.32% |
Sep 22, 2025 | 4.043 | 4.043 | 4.066 | 4.043 | -0.57% |
Sep 19, 2025 | 4.066 | 4.066 | 4.066 | 4.066 | 1.22% |
Sep 18, 2025 | 4.017 | 4.017 | 4.040 | 4.017 | -0.57% |
Sep 17, 2025 | 4.040 | 4.040 | 4.040 | 4.007 | 0.82% |
Sep 16, 2025 | 4.007 | 4.007 | 4.007 | 3.999 | 0.20% |
Sep 15, 2025 | 3.999 | 3.999 | 3.999 | 3.970 | 0.73% |
Sep 12, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.87% |
Highest: 4.159 | Lowest: 3.950 | Difference: 0.209 | Average: 4.053 | Change %: -1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review