
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 1.59% |
Jun 27, 2025 | 26.410 | 26.410 | 26.410 | 26.330 | 0.30% |
Jun 26, 2025 | 26.330 | 26.330 | 26.330 | 26.180 | 0.57% |
Jun 25, 2025 | 26.180 | 26.180 | 26.550 | 26.180 | -1.39% |
Jun 24, 2025 | 26.550 | 26.550 | 26.550 | 26.110 | 1.69% |
Jun 23, 2025 | 26.110 | 26.110 | 26.110 | 25.800 | 1.20% |
Jun 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.47% |
Jun 18, 2025 | 25.680 | 25.680 | 25.680 | 25.260 | 1.66% |
Jun 17, 2025 | 25.260 | 25.260 | 25.500 | 25.260 | -0.94% |
Jun 16, 2025 | 25.500 | 25.500 | 25.500 | 25.180 | 1.27% |
Jun 13, 2025 | 25.180 | 25.180 | 25.600 | 25.180 | -1.64% |
Jun 12, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | -1.46% |
Jun 11, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.00% |
Jun 10, 2025 | 25.980 | 25.980 | 25.990 | 25.980 | -0.04% |
Jun 09, 2025 | 25.990 | 25.990 | 25.990 | 25.900 | 0.35% |
Jun 06, 2025 | 25.900 | 25.900 | 25.900 | 25.430 | 1.85% |
Jun 05, 2025 | 25.430 | 25.430 | 25.450 | 25.430 | -0.08% |
Jun 04, 2025 | 25.450 | 25.450 | 25.450 | 25.390 | 0.24% |
Jun 03, 2025 | 25.390 | 25.390 | 25.390 | 25.100 | 1.16% |
Jun 02, 2025 | 25.100 | 25.100 | 25.100 | 24.920 | 0.72% |
Highest: 26.830 | Lowest: 24.920 | Difference: 1.910 | Average: 25.832 | Change %: 7.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review