
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 249.480 | 249.480 | 249.480 | 249.480 | 3.12% |
Jun 20, 2025 | 241.920 | 241.920 | 241.920 | 241.920 | 1.84% |
Jun 19, 2025 | 237.550 | 237.550 | 237.550 | 237.550 | -1.18% |
Jun 18, 2025 | 240.390 | 240.390 | 240.390 | 240.390 | -0.29% |
Jun 17, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.16% |
Jun 16, 2025 | 240.710 | 240.710 | 240.710 | 240.710 | 1.32% |
Jun 13, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -2.05% |
Jun 12, 2025 | 242.550 | 242.550 | 242.550 | 242.550 | -0.59% |
Jun 11, 2025 | 243.990 | 243.990 | 243.990 | 243.990 | 0.57% |
Jun 10, 2025 | 242.600 | 242.600 | 242.600 | 242.600 | 0.55% |
Jun 06, 2025 | 241.270 | 241.270 | 241.270 | 241.270 | 0.94% |
Jun 05, 2025 | 239.030 | 239.030 | 239.030 | 239.030 | -0.57% |
Jun 04, 2025 | 240.400 | 240.400 | 240.400 | 240.400 | 0.25% |
Jun 03, 2025 | 239.810 | 239.810 | 239.810 | 239.810 | 2.30% |
Jun 02, 2025 | 234.420 | 234.420 | 234.420 | 234.420 | -0.05% |
May 30, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | -0.79% |
May 28, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.53% |
May 27, 2025 | 235.160 | 235.160 | 235.260 | 235.160 | -0.04% |
May 26, 2025 | 235.260 | 235.260 | 235.260 | 235.260 | 2.43% |
Highest: 249.480 | Lowest: 234.420 | Difference: 15.060 | Average: 239.693 | Change %: 8.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review