
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 234.420 | 234.420 | 234.420 | 234.420 | -0.05% |
May 30, 2025 | 234.540 | 234.540 | 234.540 | 234.540 | -0.79% |
May 28, 2025 | 236.410 | 236.410 | 236.410 | 236.410 | 0.53% |
May 27, 2025 | 235.160 | 235.160 | 235.260 | 235.160 | -0.04% |
May 26, 2025 | 235.260 | 235.260 | 235.260 | 235.260 | 2.43% |
May 23, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | -1.57% |
May 22, 2025 | 233.330 | 233.330 | 233.330 | 233.330 | 0.66% |
May 21, 2025 | 231.810 | 231.810 | 231.810 | 231.810 | -0.02% |
May 20, 2025 | 231.860 | 231.860 | 231.860 | 231.860 | -0.07% |
May 19, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | -0.71% |
May 16, 2025 | 233.700 | 233.700 | 233.700 | 233.700 | 0.99% |
May 15, 2025 | 231.420 | 231.420 | 231.420 | 231.420 | -0.61% |
May 14, 2025 | 232.850 | 232.850 | 232.850 | 232.850 | 0.75% |
May 13, 2025 | 231.120 | 231.120 | 231.120 | 231.120 | 2.27% |
May 12, 2025 | 225.980 | 225.980 | 225.980 | 225.980 | 4.27% |
May 08, 2025 | 216.730 | 216.730 | 216.730 | 216.730 | 2.23% |
May 07, 2025 | 212.010 | 212.010 | 212.010 | 212.010 | 0.66% |
May 06, 2025 | 210.620 | 210.620 | 210.620 | 210.620 | -2.45% |
May 05, 2025 | 215.900 | 215.900 | 215.900 | 215.900 | 0.47% |
Highest: 236.410 | Lowest: 210.620 | Difference: 25.790 | Average: 228.675 | Change %: 9.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review