
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.255 | 2.255 | 2.255 | 2.234 | 0.92% |
Jun 25, 2025 | 2.234 | 2.234 | 2.240 | 2.234 | -0.25% |
Jun 24, 2025 | 2.240 | 2.240 | 2.240 | 2.190 | 2.29% |
Jun 23, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.85% |
Jun 20, 2025 | 2.171 | 2.171 | 2.188 | 2.171 | -0.74% |
Jun 19, 2025 | 2.188 | 2.188 | 2.193 | 2.188 | -0.23% |
Jun 18, 2025 | 2.193 | 2.193 | 2.209 | 2.193 | -0.72% |
Jun 17, 2025 | 2.209 | 2.209 | 2.222 | 2.209 | -0.58% |
Jun 16, 2025 | 2.222 | 2.222 | 2.222 | 2.191 | 1.39% |
Jun 13, 2025 | 2.191 | 2.191 | 2.215 | 2.191 | -1.06% |
Jun 12, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.79% |
Jun 11, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.17% |
Jun 10, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.76% |
Jun 09, 2025 | 2.219 | 2.219 | 2.219 | 2.217 | 0.11% |
Jun 06, 2025 | 2.217 | 2.217 | 2.217 | 2.184 | 1.53% |
Jun 05, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 0.14% |
Jun 04, 2025 | 2.180 | 2.180 | 2.180 | 2.180 | 0.95% |
Jun 03, 2025 | 2.160 | 2.160 | 2.163 | 2.160 | -0.16% |
Jun 02, 2025 | 2.163 | 2.163 | 2.163 | 2.154 | 0.43% |
May 30, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.16% |
Highest: 2.255 | Lowest: 2.154 | Difference: 0.101 | Average: 2.203 | Change %: 4.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review