Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.05% |
Apr 26, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 1.23% |
Apr 25, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.11% |
Apr 24, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | -0.29% |
Apr 23, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 1.47% |
Apr 22, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.86% |
Apr 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -1.23% |
Apr 18, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -0.54% |
Apr 17, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.57% |
Apr 16, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.47% |
Apr 15, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | -1.15% |
Apr 12, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -1.48% |
Apr 11, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.75% |
Apr 10, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -1.46% |
Apr 09, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.42% |
Apr 08, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.19% |
Apr 05, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.88% |
Apr 04, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -1.55% |
Apr 03, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.74% |
Apr 02, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.73% |
Highest: 1.778 | Lowest: 1.670 | Difference: 0.108 | Average: 1.727 | Change %: -4.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review