Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.921 | 1.921 | 1.921 | 1.921 | -1.42% |
Oct 30, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.15% |
Oct 29, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.47% |
Oct 28, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.36% |
Oct 25, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.03% |
Oct 24, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.39% |
Oct 23, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -1.02% |
Oct 22, 2024 | 1.947 | 1.947 | 1.947 | 1.947 | -0.18% |
Oct 21, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% |
Oct 18, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 0.54% |
Oct 17, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 0.12% |
Oct 16, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.59% |
Oct 15, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | -0.44% |
Oct 14, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.45% |
Oct 11, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.95% |
Oct 10, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.43% |
Oct 09, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | 0.36% |
Oct 08, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | 0.94% |
Oct 07, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | -0.58% |
Oct 04, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.86% |
Oct 03, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.14% |
Oct 02, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | 0.00% |
Highest: 1.970 | Lowest: 1.887 | Difference: 0.083 | Average: 1.933 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review