
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 164.988 | 164.988 | 164.988 | 164.988 | 0.93% |
Apr 23, 2025 | 163.468 | 163.468 | 163.468 | 159.457 | 2.52% |
Apr 22, 2025 | 159.457 | 159.457 | 159.457 | 157.295 | 1.37% |
Apr 17, 2025 | 157.295 | 157.295 | 157.295 | 157.295 | -0.11% |
Apr 16, 2025 | 157.472 | 157.472 | 160.983 | 157.472 | -2.18% |
Apr 15, 2025 | 160.983 | 160.983 | 160.983 | 160.003 | 0.61% |
Apr 14, 2025 | 160.003 | 160.003 | 160.003 | 157.886 | 1.34% |
Apr 11, 2025 | 157.886 | 157.886 | 157.886 | 157.886 | 0.88% |
Apr 10, 2025 | 156.511 | 156.511 | 156.511 | 156.506 | 0.00% |
Apr 09, 2025 | 156.506 | 156.506 | 156.506 | 153.263 | 2.12% |
Apr 08, 2025 | 153.263 | 153.263 | 154.585 | 153.263 | -0.86% |
Apr 07, 2025 | 154.585 | 154.585 | 157.453 | 154.585 | -1.82% |
Apr 04, 2025 | 157.453 | 157.453 | 163.045 | 157.453 | -3.43% |
Apr 03, 2025 | 163.045 | 163.045 | 163.045 | 163.045 | -1.77% |
Apr 02, 2025 | 165.991 | 165.991 | 166.003 | 165.991 | -0.01% |
Apr 01, 2025 | 166.003 | 166.003 | 166.003 | 166.003 | -0.01% |
Mar 28, 2025 | 166.021 | 166.021 | 166.021 | 166.021 | -1.00% |
Mar 27, 2025 | 167.700 | 167.700 | 168.338 | 167.700 | -0.38% |
Mar 26, 2025 | 168.338 | 168.338 | 169.003 | 168.338 | -0.39% |
Highest: 169.003 | Lowest: 153.263 | Difference: 15.739 | Average: 160.893 | Change %: -2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review