
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 166.950 | 166.950 | 166.950 | 166.950 | -1.01% |
Jun 17, 2025 | 168.650 | 168.650 | 168.650 | 168.650 | 0.09% |
Jun 16, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 0.86% |
Jun 12, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | -1.89% |
Jun 11, 2025 | 170.270 | 170.270 | 170.270 | 170.270 | 0.06% |
Jun 10, 2025 | 170.160 | 170.160 | 170.160 | 170.160 | 0.35% |
Jun 09, 2025 | 169.570 | 169.570 | 169.570 | 169.570 | 1.95% |
Jun 05, 2025 | 166.320 | 166.320 | 166.320 | 166.320 | 0.19% |
Jun 04, 2025 | 166.010 | 166.010 | 166.010 | 166.010 | -0.04% |
Jun 03, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | 1.78% |
May 29, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -1.17% |
May 28, 2025 | 165.100 | 165.100 | 166.340 | 142.430 | 1.68% |
May 27, 2025 | 162.380 | 163.930 | 166.340 | 142.430 | -1.65% |
May 26, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | 2.18% |
May 22, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.49% |
May 21, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -0.67% |
May 20, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | -0.92% |
May 19, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | 0.10% |
May 15, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.31% |
May 14, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | -0.53% |
Highest: 170.270 | Lowest: 142.430 | Difference: 27.840 | Average: 165.893 | Change %: 0.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review