
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 163.930 | 163.930 | 163.930 | 163.930 | -0.71% |
May 26, 2025 | 165.100 | 165.100 | 165.100 | 165.100 | 2.18% |
May 22, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | -0.49% |
May 21, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | -0.67% |
May 20, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | -0.92% |
May 19, 2025 | 164.980 | 164.980 | 164.980 | 164.980 | 0.10% |
May 15, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.31% |
May 14, 2025 | 165.330 | 165.330 | 165.330 | 165.330 | -0.53% |
May 13, 2025 | 166.210 | 166.210 | 166.210 | 166.210 | 0.29% |
May 12, 2025 | 165.730 | 165.730 | 165.730 | 165.730 | 5.20% |
May 08, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.44% |
May 07, 2025 | 156.850 | 156.850 | 156.850 | 156.850 | 0.87% |
May 06, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 3.10% |
Apr 29, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 1.26% |
Apr 24, 2025 | 148.940 | 150.750 | 150.750 | 142.300 | 0.00% |
Apr 23, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | 2.28% |
Apr 22, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 1.97% |
Apr 21, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.14% |
Apr 16, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.13% |
Apr 15, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | -1.96% |
Highest: 166.210 | Lowest: 142.300 | Difference: 23.910 | Average: 156.779 | Change %: 12.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review