
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 280.480 | 280.480 | 280.480 | 280.480 | 0.01% |
Apr 16, 2025 | 280.440 | 280.440 | 280.440 | 280.440 | 0.39% |
Apr 15, 2025 | 279.350 | 279.350 | 279.350 | 279.350 | 0.56% |
Apr 14, 2025 | 277.800 | 277.800 | 277.800 | 277.800 | 2.29% |
Apr 10, 2025 | 271.570 | 271.570 | 271.570 | 271.570 | 2.12% |
Apr 09, 2025 | 265.920 | 265.920 | 265.920 | 265.920 | -1.66% |
Apr 08, 2025 | 270.420 | 270.420 | 270.420 | 270.420 | 1.60% |
Apr 07, 2025 | 266.150 | 266.150 | 266.150 | 266.150 | 0.81% |
Apr 06, 2025 | 264.010 | 264.010 | 264.010 | 264.010 | -3.81% |
Apr 03, 2025 | 274.480 | 274.480 | 274.480 | 274.480 | -0.85% |
Apr 02, 2025 | 276.840 | 276.840 | 276.840 | 276.840 | 1.63% |
Apr 01, 2025 | 272.390 | 272.390 | 272.390 | 272.390 | 0.65% |
Mar 31, 2025 | 270.620 | 270.620 | 270.620 | 270.620 | -0.50% |
Mar 30, 2025 | 271.990 | 271.990 | 271.990 | 271.990 | -1.26% |
Mar 27, 2025 | 275.460 | 275.460 | 275.460 | 272.500 | 1.09% |
Mar 26, 2025 | 272.500 | 272.500 | 276.050 | 272.500 | -1.29% |
Mar 25, 2025 | 276.050 | 276.050 | 276.050 | 275.020 | 0.37% |
Mar 24, 2025 | 275.020 | 275.020 | 280.030 | 269.820 | 1.93% |
Mar 23, 2025 | 269.820 | 269.820 | 280.030 | 269.820 | -3.65% |
Mar 20, 2025 | 280.030 | 280.030 | 286.690 | 280.030 | -0.36% |
Mar 19, 2025 | 281.040 | 281.040 | 286.690 | 281.040 | -0.93% |
Mar 18, 2025 | 283.690 | 283.690 | 283.690 | 283.690 | -1.29% |
Highest: 286.690 | Lowest: 264.010 | Difference: 22.680 | Average: 274.367 | Change %: -2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review