Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Mtf Tr Ta-125 Il (0P0000G7L6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
343.580 +3.110    +0.91%
03/07 - Delayed Data. Currency in ILS
Type:  Fund
Market:  Israel
Issuer:  Migdal Mutual Funds Ltd
ISIN:  IL0051098890 
S/N:  5109889
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.2B
MTF TA 125 343.580 +3.110 +0.91%

0P0000G7L6 Historical Data

 
Get free historical data for 0P0000G7L6 fund. You'll find the end of day price of the Mtf Tr Ta-125 Il fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/06/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 03, 2025 343.580 343.580 343.580 343.580 0.91%
Jul 02, 2025 340.470 340.470 340.470 340.470 1.77%
Jul 01, 2025 334.540 334.540 334.540 334.540 0.08%
Jun 30, 2025 334.260 334.260 334.260 334.260 0.33%
Jun 29, 2025 333.150 333.150 333.150 333.150 2.03%
Jun 26, 2025 326.510 326.510 326.510 326.510 -0.71%
Jun 25, 2025 328.840 328.840 328.840 328.840 1.71%
Jun 24, 2025 323.300 323.300 323.300 323.300 1.47%
Jun 23, 2025 318.620 318.620 318.620 318.620 -1.32%
Jun 22, 2025 322.890 322.890 322.890 322.890 1.77%
Jun 19, 2025 317.270 317.270 317.270 317.270 1.00%
Jun 18, 2025 314.130 314.130 314.130 314.130 1.36%
Jun 17, 2025 309.930 309.930 309.930 309.930 0.55%
Jun 16, 2025 308.240 308.240 308.240 308.240 2.64%
Jun 15, 2025 300.310 300.310 300.310 300.310 0.35%
Jun 12, 2025 299.260 299.260 299.260 299.260 -1.76%
Jun 11, 2025 304.620 304.620 304.620 304.620 0.43%
Jun 10, 2025 303.310 303.310 303.310 303.310 -0.14%
Jun 09, 2025 303.750 303.750 303.750 303.750 -0.19%
Jun 08, 2025 304.340 304.340 304.340 304.340 -0.06%
Highest: 343.580 Lowest: 299.260 Difference: 44.320 Average: 318.566 Change %: 12.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G7L6 Comments

Write your thoughts about Mtf Tr Ta-125 Il
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email