
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 343.330 | 343.330 | 343.330 | 341.180 | 0.63% |
Jul 27, 2025 | 341.180 | 341.180 | 341.180 | 341.180 | -0.96% |
Jul 24, 2025 | 344.470 | 344.470 | 344.470 | 344.470 | -1.19% |
Jul 23, 2025 | 348.610 | 348.610 | 348.610 | 344.590 | 1.17% |
Jul 22, 2025 | 344.590 | 344.590 | 344.590 | 344.590 | -0.04% |
Jul 21, 2025 | 344.730 | 344.730 | 344.730 | 344.730 | 0.93% |
Jul 20, 2025 | 341.560 | 341.560 | 341.560 | 341.560 | 0.03% |
Jul 17, 2025 | 341.470 | 341.470 | 341.470 | 341.470 | 0.78% |
Jul 16, 2025 | 338.830 | 338.830 | 338.830 | 338.830 | -0.31% |
Jul 15, 2025 | 339.900 | 339.900 | 339.900 | 339.900 | 0.65% |
Jul 14, 2025 | 337.700 | 337.700 | 337.700 | 337.700 | 0.08% |
Jul 13, 2025 | 337.440 | 337.440 | 337.440 | 337.440 | -2.33% |
Jul 10, 2025 | 345.500 | 345.500 | 345.500 | 345.500 | -0.21% |
Jul 09, 2025 | 346.230 | 346.230 | 346.230 | 346.230 | 1.69% |
Jul 08, 2025 | 340.470 | 340.470 | 340.470 | 340.470 | -0.62% |
Jul 07, 2025 | 342.580 | 342.580 | 342.580 | 342.580 | -0.51% |
Jul 06, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | 0.22% |
Jul 03, 2025 | 343.580 | 343.580 | 343.580 | 343.580 | 0.91% |
Jul 02, 2025 | 340.470 | 340.470 | 340.470 | 340.470 | 1.77% |
Jul 01, 2025 | 334.540 | 334.540 | 334.540 | 334.540 | 0.08% |
Jun 30, 2025 | 334.260 | 334.260 | 334.260 | 334.260 | 0.33% |
Jun 29, 2025 | 333.150 | 333.150 | 333.150 | 333.150 | 2.03% |
Highest: 348.610 | Lowest: 333.150 | Difference: 15.460 | Average: 341.315 | Change %: 5.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review