
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 8,829.710 | 8,829.710 | 8,829.710 | 8,829.710 | -0.00% |
Dec 13, 2022 | 8,830.000 | 8,830.000 | 8,830.000 | 8,830.000 | -0.01% |
Dec 12, 2022 | 8,831.000 | 8,831.000 | 8,831.000 | 8,831.000 | -0.03% |
Dec 09, 2022 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.01% |
Dec 08, 2022 | 8,835.000 | 8,835.000 | 8,835.000 | 8,835.000 | -0.03% |
Dec 07, 2022 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -0.01% |
Dec 06, 2022 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 1.61% |
Dec 05, 2022 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.64% |
Dec 02, 2022 | 8,755.000 | 8,755.000 | 8,755.000 | 8,755.000 | -1.07% |
Dec 01, 2022 | 8,850.000 | 8,850.000 | 8,850.000 | 8,850.000 | -1.27% |
Nov 30, 2022 | 8,964.000 | 8,964.000 | 8,964.000 | 8,964.000 | -0.04% |
Nov 29, 2022 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | -0.13% |
Nov 28, 2022 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.02% |
Nov 25, 2022 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | -0.11% |
Nov 24, 2022 | 8,992.000 | 8,992.000 | 8,992.000 | 8,992.000 | -1.62% |
Nov 22, 2022 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | 1.62% |
Nov 21, 2022 | 8,994.000 | 8,994.000 | 8,994.000 | 8,994.000 | 1.27% |
Nov 18, 2022 | 8,881.000 | 8,881.000 | 8,881.000 | 8,881.000 | 0.17% |
Nov 17, 2022 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -0.94% |
Nov 16, 2022 | 8,950.000 | 8,950.000 | 8,950.000 | 8,950.000 | 0.38% |
Highest: 9,140.000 | Lowest: 8,699.000 | Difference: 441.000 | Average: 8,892.885 | Change %: -0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review