Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 7,281.810 | 7,281.810 | 7,281.810 | 7,281.810 | -0.00% |
Dec 13, 2022 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.00% |
Dec 12, 2022 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | -0.05% |
Dec 09, 2022 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | 0.00% |
Dec 08, 2022 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.03% |
Dec 07, 2022 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | -0.03% |
Dec 06, 2022 | 7,290.000 | 7,290.000 | 7,290.000 | 7,290.000 | 0.04% |
Dec 05, 2022 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.07% |
Dec 02, 2022 | 7,292.000 | 7,292.000 | 7,292.000 | 7,292.000 | -0.03% |
Dec 01, 2022 | 7,294.000 | 7,294.000 | 7,294.000 | 7,294.000 | -0.03% |
Nov 30, 2022 | 7,296.000 | 7,296.000 | 7,296.000 | 7,296.000 | -0.01% |
Nov 29, 2022 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | -0.01% |
Nov 28, 2022 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | -0.04% |
Nov 25, 2022 | 7,301.000 | 7,301.000 | 7,301.000 | 7,301.000 | -0.01% |
Nov 24, 2022 | 7,302.000 | 7,302.000 | 7,302.000 | 7,302.000 | 0.32% |
Nov 22, 2022 | 7,279.000 | 7,279.000 | 7,279.000 | 7,279.000 | 0.39% |
Nov 21, 2022 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | 1.17% |
Nov 18, 2022 | 7,167.000 | 7,167.000 | 7,167.000 | 7,167.000 | -0.38% |
Nov 17, 2022 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | -0.90% |
Nov 16, 2022 | 7,259.000 | 7,259.000 | 7,259.000 | 7,259.000 | 0.93% |
Nov 15, 2022 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -1.98% |
Nov 14, 2022 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.95% |
Nov 11, 2022 | 7,407.000 | 7,407.000 | 7,407.000 | 7,407.000 | 5.94% |
Nov 10, 2022 | 6,992.000 | 6,992.000 | 6,992.000 | 6,992.000 | -0.70% |
Nov 09, 2022 | 7,041.000 | 7,041.000 | 7,041.000 | 7,041.000 | 0.57% |
Nov 08, 2022 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | -0.03% |
Nov 07, 2022 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | 1.32% |
Nov 04, 2022 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -1.87% |
Nov 02, 2022 | 7,044.000 | 7,044.000 | 7,044.000 | 7,044.000 | -0.21% |
Nov 01, 2022 | 7,059.000 | 7,059.000 | 7,059.000 | 7,059.000 | -3.06% |
Highest: 7,407.000 | Lowest: 6,912.000 | Difference: 495.000 | Average: 7,216.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review