
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,027.000 | 10,027.000 | 10,048.000 | 10,027.000 | -0.21% |
May 29, 2025 | 10,048.000 | 10,048.000 | 10,071.000 | 10,048.000 | -0.23% |
May 28, 2025 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -0.04% |
May 27, 2025 | 10,075.000 | 10,075.000 | 10,075.000 | 10,075.000 | 0.14% |
May 26, 2025 | 10,061.000 | 10,061.000 | 10,061.000 | 10,037.000 | 0.24% |
May 23, 2025 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | 0.18% |
May 22, 2025 | 10,019.000 | 10,019.000 | 10,019.000 | 10,016.000 | 0.03% |
May 21, 2025 | 10,016.000 | 10,016.000 | 10,016.000 | 10,016.000 | -0.03% |
May 20, 2025 | 10,019.000 | 10,019.000 | 10,019.000 | 10,019.000 | -0.04% |
May 19, 2025 | 10,023.000 | 10,023.000 | 10,024.000 | 10,023.000 | -0.01% |
May 16, 2025 | 10,024.000 | 10,024.000 | 10,024.000 | 10,012.000 | 0.12% |
May 15, 2025 | 10,012.000 | 10,012.000 | 10,012.000 | 10,012.000 | 0.03% |
May 14, 2025 | 10,009.000 | 10,009.000 | 10,009.000 | 10,000.000 | 0.09% |
May 13, 2025 | 10,000.000 | 10,000.000 | 10,014.000 | 10,000.000 | -0.14% |
May 12, 2025 | 10,014.000 | 10,014.000 | 10,014.000 | 10,014.000 | -0.01% |
May 09, 2025 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.04% |
May 08, 2025 | 10,019.000 | 10,019.000 | 10,019.000 | 10,007.000 | 0.12% |
May 07, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.00% |
May 02, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.27% |
Highest: 10,075.000 | Lowest: 10,000.000 | Difference: 75.000 | Average: 10,026.474 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review